> JOD-MZN og MZN-JOD vekslingskurser - 2026

JOD-MZN og MZN-JOD vekslingskurser - 2026

JOD-MZN og MZN-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -MZN og MZN-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JOD = 90,1242 MZN

1 MZN = 0,0111 JOD

1Å 2Å 3Å

JOD til MZNMZN til JOD

Jan 2026

Dato	JOD-MZN	MZN-JOD
01 jan 2026	1 JOD = 90.1402 MZN	1 MZN = 0.0111 JOD
02 jan 2026	1 JOD = 90.1413 MZN	1 MZN = 0.0111 JOD
03 jan 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
04 jan 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
05 jan 2026	1 JOD = 90.1103 MZN	1 MZN = 0.0111 JOD
06 jan 2026	1 JOD = 90.1201 MZN	1 MZN = 0.0111 JOD
07 jan 2026	1 JOD = 90.1373 MZN	1 MZN = 0.0111 JOD
08 jan 2026	1 JOD = 90.0767 MZN	1 MZN = 0.0111 JOD
09 jan 2026	1 JOD = 90.1184 MZN	1 MZN = 0.0111 JOD
10 jan 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
11 jan 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
12 jan 2026	1 JOD = 90.1251 MZN	1 MZN = 0.0111 JOD
13 jan 2026	1 JOD = 90.1432 MZN	1 MZN = 0.0111 JOD
14 jan 2026	1 JOD = 90.1192 MZN	1 MZN = 0.0111 JOD
15 jan 2026	1 JOD = 90.1371 MZN	1 MZN = 0.0111 JOD
16 jan 2026	1 JOD = 90.1414 MZN	1 MZN = 0.0111 JOD
17 jan 2026	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
18 jan 2026	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
19 jan 2026	1 JOD = 90.1215 MZN	1 MZN = 0.0111 JOD
20 jan 2026	1 JOD = 90.1254 MZN	1 MZN = 0.0111 JOD
21 jan 2026	1 JOD = 90.1421 MZN	1 MZN = 0.0111 JOD
22 jan 2026	1 JOD = 90.1243 MZN	1 MZN = 0.0111 JOD
23 jan 2026	1 JOD = 90.1396 MZN	1 MZN = 0.0111 JOD
24 jan 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
25 jan 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
26 jan 2026	1 JOD = 90.1406 MZN	1 MZN = 0.0111 JOD
27 jan 2026	1 JOD = 89.917 MZN	1 MZN = 0.0111 JOD
28 jan 2026	1 JOD = 89.9281 MZN	1 MZN = 0.0111 JOD
29 jan 2026	1 JOD = 89.9342 MZN	1 MZN = 0.0111 JOD
30 jan 2026	1 JOD = 89.9192 MZN	1 MZN = 0.0111 JOD
31 jan 2026	1 JOD = 89.9249 MZN	1 MZN = 0.0111 JOD

Feb 2026

Dato	JOD-MZN	MZN-JOD
01 feb 2026	1 JOD = 89.9249 MZN	1 MZN = 0.0111 JOD
02 feb 2026	1 JOD = 89.9345 MZN	1 MZN = 0.0111 JOD
03 feb 2026	1 JOD = 89.9104 MZN	1 MZN = 0.0111 JOD
04 feb 2026	1 JOD = 89.9186 MZN	1 MZN = 0.0111 JOD
05 feb 2026	1 JOD = 89.9282 MZN	1 MZN = 0.0111 JOD
06 feb 2026	1 JOD = 89.9182 MZN	1 MZN = 0.0111 JOD
07 feb 2026	1 JOD = 89.9109 MZN	1 MZN = 0.0111 JOD
08 feb 2026	1 JOD = 89.9109 MZN	1 MZN = 0.0111 JOD
09 feb 2026	1 JOD = 89.9132 MZN	1 MZN = 0.0111 JOD
10 feb 2026	1 JOD = 89.93 MZN	1 MZN = 0.0111 JOD
11 feb 2026	1 JOD = 90.1264 MZN	1 MZN = 0.0111 JOD
12 feb 2026	1 JOD = 90.1302 MZN	1 MZN = 0.0111 JOD
13 feb 2026	1 JOD = 90.0506 MZN	1 MZN = 0.0111 JOD
14 feb 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
15 feb 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
16 feb 2026	1 JOD = 90.1421 MZN	1 MZN = 0.0111 JOD
17 feb 2026	1 JOD = 90.1436 MZN	1 MZN = 0.0111 JOD
18 feb 2026	1 JOD = 90.1252 MZN	1 MZN = 0.0111 JOD
19 feb 2026	1 JOD = 90.1203 MZN	1 MZN = 0.0111 JOD
20 feb 2026	1 JOD = 90.1337 MZN	1 MZN = 0.0111 JOD
21 feb 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
22 feb 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
23 feb 2026	1 JOD = 90.1371 MZN	1 MZN = 0.0111 JOD
24 feb 2026	1 JOD = 90.1361 MZN	1 MZN = 0.0111 JOD
25 feb 2026	1 JOD = 90.8307 MZN	1 MZN = 0.011 JOD
26 feb 2026	1 JOD = 90.1298 MZN	1 MZN = 0.0111 JOD
27 feb 2026	1 JOD = 90.1355 MZN	1 MZN = 0.0111 JOD
28 feb 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD

Mar 2026

Dato	JOD-MZN	MZN-JOD
01 mar 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
02 mar 2026	1 JOD = 90.1377 MZN	1 MZN = 0.0111 JOD
03 mar 2026	1 JOD = 90.1341 MZN	1 MZN = 0.0111 JOD
04 mar 2026	1 JOD = 90.1316 MZN	1 MZN = 0.0111 JOD
05 mar 2026	1 JOD = 90.1319 MZN	1 MZN = 0.0111 JOD
06 mar 2026	1 JOD = 90.1314 MZN	1 MZN = 0.0111 JOD
07 mar 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
08 mar 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
09 mar 2026	1 JOD = 90.1254 MZN	1 MZN = 0.0111 JOD
10 mar 2026	1 JOD = 90.1448 MZN	1 MZN = 0.0111 JOD
11 mar 2026	1 JOD = 90.1231 MZN	1 MZN = 0.0111 JOD
12 mar 2026	1 JOD = 90.1409 MZN	1 MZN = 0.0111 JOD
13 mar 2026	1 JOD = 90.1304 MZN	1 MZN = 0.0111 JOD
14 mar 2026	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
15 mar 2026	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
16 mar 2026	1 JOD = 90.1428 MZN	1 MZN = 0.0111 JOD
17 mar 2026	1 JOD = 90.1207 MZN	1 MZN = 0.0111 JOD
18 mar 2026	1 JOD = 90.1414 MZN	1 MZN = 0.0111 JOD
19 mar 2026	1 JOD = 90.1246 MZN	1 MZN = 0.0111 JOD
20 mar 2026	1 JOD = 90.0979 MZN	1 MZN = 0.0111 JOD
21 mar 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
22 mar 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
23 mar 2026	1 JOD = 90.1079 MZN	1 MZN = 0.0111 JOD
24 mar 2026	1 JOD = 90.1414 MZN	1 MZN = 0.0111 JOD
25 mar 2026	1 JOD = 90.1376 MZN	1 MZN = 0.0111 JOD
26 mar 2026	1 JOD = 90.1172 MZN	1 MZN = 0.0111 JOD
27 mar 2026	1 JOD = 90.1435 MZN	1 MZN = 0.0111 JOD
28 mar 2026	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD
29 mar 2026	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD
30 mar 2026	1 JOD = 90.1983 MZN	1 MZN = 0.0111 JOD
31 mar 2026	1 JOD = 90.1972 MZN	1 MZN = 0.0111 JOD

Apr 2026

Dato	JOD-MZN	MZN-JOD
01 apr 2026	1 JOD = 90.1944 MZN	1 MZN = 0.0111 JOD
02 apr 2026	1 JOD = 90.2134 MZN	1 MZN = 0.0111 JOD
03 apr 2026	1 JOD = 90.1905 MZN	1 MZN = 0.0111 JOD
04 apr 2026	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD
05 apr 2026	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD
06 apr 2026	1 JOD = 90.1944 MZN	1 MZN = 0.0111 JOD
07 apr 2026	1 JOD = 90.2173 MZN	1 MZN = 0.0111 JOD
08 apr 2026	1 JOD = 90.198 MZN	1 MZN = 0.0111 JOD
09 apr 2026	1 JOD = 90.2095 MZN	1 MZN = 0.0111 JOD
10 apr 2026	1 JOD = 90.2026 MZN	1 MZN = 0.0111 JOD
11 apr 2026	1 JOD = 90.2071 MZN	1 MZN = 0.0111 JOD
12 apr 2026	1 JOD = 90.2071 MZN	1 MZN = 0.0111 JOD
13 apr 2026	1 JOD = 90.2068 MZN	1 MZN = 0.0111 JOD
14 apr 2026	1 JOD = 90.198 MZN	1 MZN = 0.0111 JOD
15 apr 2026	1 JOD = 90.2044 MZN	1 MZN = 0.0111 JOD
16 apr 2026	1 JOD = 90.205 MZN	1 MZN = 0.0111 JOD
17 apr 2026	1 JOD = 90.2079 MZN	1 MZN = 0.0111 JOD
18 apr 2026	1 JOD = 90.1996 MZN	1 MZN = 0.0111 JOD
19 apr 2026	1 JOD = 90.1996 MZN	1 MZN = 0.0111 JOD
20 apr 2026	1 JOD = 90.2079 MZN	1 MZN = 0.0111 JOD
21 apr 2026	1 JOD = 90.2055 MZN	1 MZN = 0.0111 JOD
22 apr 2026	1 JOD = 90.1175 MZN	1 MZN = 0.0111 JOD
23 apr 2026	1 JOD = 90.1465 MZN	1 MZN = 0.0111 JOD
24 apr 2026	1 JOD = 90.1255 MZN	1 MZN = 0.0111 JOD
25 apr 2026	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
26 apr 2026	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
27 apr 2026	1 JOD = 90.1373 MZN	1 MZN = 0.0111 JOD
28 apr 2026	1 JOD = 90.1371 MZN	1 MZN = 0.0111 JOD

JOD-MZN og MZN-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Mosambik, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter