> JOD-NIO og NIO-JOD vekslingskurser - 2025

JOD-NIO og NIO-JOD vekslingskurser - 2025

JOD-NIO og NIO-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -NIO og NIO-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JOD = 51,8696 NIO

1 NIO = 0,0193 JOD

1Å 2Å 3Å

JOD til NIONIO til JOD

Jan 2025

Dato	JOD-NIO	NIO-JOD
01 jan 2025	1 JOD = 51.8578 NIO	1 NIO = 0.0193 JOD
02 jan 2025	1 JOD = 51.8837 NIO	1 NIO = 0.0193 JOD
03 jan 2025	1 JOD = 51.8791 NIO	1 NIO = 0.0193 JOD
04 jan 2025	1 JOD = 51.7825 NIO	1 NIO = 0.0193 JOD
05 jan 2025	1 JOD = 51.7825 NIO	1 NIO = 0.0193 JOD
06 jan 2025	1 JOD = 51.9253 NIO	1 NIO = 0.0193 JOD
07 jan 2025	1 JOD = 51.9021 NIO	1 NIO = 0.0193 JOD
08 jan 2025	1 JOD = 51.9443 NIO	1 NIO = 0.0193 JOD
09 jan 2025	1 JOD = 51.8798 NIO	1 NIO = 0.0193 JOD
10 jan 2025	1 JOD = 51.8768 NIO	1 NIO = 0.0193 JOD
11 jan 2025	1 JOD = 52.1028 NIO	1 NIO = 0.0192 JOD
12 jan 2025	1 JOD = 52.1028 NIO	1 NIO = 0.0192 JOD
13 jan 2025	1 JOD = 51.901 NIO	1 NIO = 0.0193 JOD
14 jan 2025	1 JOD = 51.9479 NIO	1 NIO = 0.0193 JOD
15 jan 2025	1 JOD = 51.8773 NIO	1 NIO = 0.0193 JOD
16 jan 2025	1 JOD = 51.918 NIO	1 NIO = 0.0193 JOD
17 jan 2025	1 JOD = 51.8959 NIO	1 NIO = 0.0193 JOD
18 jan 2025	1 JOD = 51.8906 NIO	1 NIO = 0.0193 JOD
19 jan 2025	1 JOD = 51.8906 NIO	1 NIO = 0.0193 JOD
20 jan 2025	1 JOD = 51.9633 NIO	1 NIO = 0.0192 JOD
21 jan 2025	1 JOD = 51.8826 NIO	1 NIO = 0.0193 JOD
22 jan 2025	1 JOD = 51.597 NIO	1 NIO = 0.0194 JOD
23 jan 2025	1 JOD = 51.891 NIO	1 NIO = 0.0193 JOD
24 jan 2025	1 JOD = 51.8931 NIO	1 NIO = 0.0193 JOD
25 jan 2025	1 JOD = 51.773 NIO	1 NIO = 0.0193 JOD
26 jan 2025	1 JOD = 51.773 NIO	1 NIO = 0.0193 JOD
27 jan 2025	1 JOD = 51.8799 NIO	1 NIO = 0.0193 JOD
28 jan 2025	1 JOD = 51.921 NIO	1 NIO = 0.0193 JOD
29 jan 2025	1 JOD = 51.9116 NIO	1 NIO = 0.0193 JOD
30 jan 2025	1 JOD = 51.8426 NIO	1 NIO = 0.0193 JOD
31 jan 2025	1 JOD = 51.8663 NIO	1 NIO = 0.0193 JOD

Feb 2025

Dato	JOD-NIO	NIO-JOD
01 feb 2025	1 JOD = 51.8662 NIO	1 NIO = 0.0193 JOD
02 feb 2025	1 JOD = 51.9518 NIO	1 NIO = 0.0192 JOD
03 feb 2025	1 JOD = 51.8534 NIO	1 NIO = 0.0193 JOD
04 feb 2025	1 JOD = 51.8754 NIO	1 NIO = 0.0193 JOD
05 feb 2025	1 JOD = 51.8981 NIO	1 NIO = 0.0193 JOD
06 feb 2025	1 JOD = 51.8854 NIO	1 NIO = 0.0193 JOD
07 feb 2025	1 JOD = 51.9133 NIO	1 NIO = 0.0193 JOD
08 feb 2025	1 JOD = 52.1137 NIO	1 NIO = 0.0192 JOD
09 feb 2025	1 JOD = 52.1137 NIO	1 NIO = 0.0192 JOD
10 feb 2025	1 JOD = 51.9187 NIO	1 NIO = 0.0193 JOD
11 feb 2025	1 JOD = 51.855 NIO	1 NIO = 0.0193 JOD
12 feb 2025	1 JOD = 51.8754 NIO	1 NIO = 0.0193 JOD
13 feb 2025	1 JOD = 51.7463 NIO	1 NIO = 0.0193 JOD
14 feb 2025	1 JOD = 51.8863 NIO	1 NIO = 0.0193 JOD
15 feb 2025	1 JOD = 51.7135 NIO	1 NIO = 0.0193 JOD
16 feb 2025	1 JOD = 51.7135 NIO	1 NIO = 0.0193 JOD
17 feb 2025	1 JOD = 51.8651 NIO	1 NIO = 0.0193 JOD
18 feb 2025	1 JOD = 51.9035 NIO	1 NIO = 0.0193 JOD
19 feb 2025	1 JOD = 51.8409 NIO	1 NIO = 0.0193 JOD
20 feb 2025	1 JOD = 51.9035 NIO	1 NIO = 0.0193 JOD
21 feb 2025	1 JOD = 51.9116 NIO	1 NIO = 0.0193 JOD
22 feb 2025	1 JOD = 51.912 NIO	1 NIO = 0.0193 JOD
23 feb 2025	1 JOD = 51.912 NIO	1 NIO = 0.0193 JOD
24 feb 2025	1 JOD = 51.8491 NIO	1 NIO = 0.0193 JOD
25 feb 2025	1 JOD = 51.8265 NIO	1 NIO = 0.0193 JOD
26 feb 2025	1 JOD = 51.8638 NIO	1 NIO = 0.0193 JOD
27 feb 2025	1 JOD = 51.848 NIO	1 NIO = 0.0193 JOD
28 feb 2025	1 JOD = 51.8989 NIO	1 NIO = 0.0193 JOD

Mar 2025

Dato	JOD-NIO	NIO-JOD
01 mar 2025	1 JOD = 51.8192 NIO	1 NIO = 0.0193 JOD
02 mar 2025	1 JOD = 51.6537 NIO	1 NIO = 0.0194 JOD
03 mar 2025	1 JOD = 51.7254 NIO	1 NIO = 0.0193 JOD
04 mar 2025	1 JOD = 51.8709 NIO	1 NIO = 0.0193 JOD
05 mar 2025	1 JOD = 51.8002 NIO	1 NIO = 0.0193 JOD
06 mar 2025	1 JOD = 51.8761 NIO	1 NIO = 0.0193 JOD
07 mar 2025	1 JOD = 51.9059 NIO	1 NIO = 0.0193 JOD
08 mar 2025	1 JOD = 51.8893 NIO	1 NIO = 0.0193 JOD
09 mar 2025	1 JOD = 51.9418 NIO	1 NIO = 0.0193 JOD
10 mar 2025	1 JOD = 51.6572 NIO	1 NIO = 0.0194 JOD
11 mar 2025	1 JOD = 51.9061 NIO	1 NIO = 0.0193 JOD
12 mar 2025	1 JOD = 51.9224 NIO	1 NIO = 0.0193 JOD
13 mar 2025	1 JOD = 51.8887 NIO	1 NIO = 0.0193 JOD
14 mar 2025	1 JOD = 51.9218 NIO	1 NIO = 0.0193 JOD
15 mar 2025	1 JOD = 51.7788 NIO	1 NIO = 0.0193 JOD
16 mar 2025	1 JOD = 51.6545 NIO	1 NIO = 0.0194 JOD
17 mar 2025	1 JOD = 51.9136 NIO	1 NIO = 0.0193 JOD
18 mar 2025	1 JOD = 51.8708 NIO	1 NIO = 0.0193 JOD
19 mar 2025	1 JOD = 51.8905 NIO	1 NIO = 0.0193 JOD
20 mar 2025	1 JOD = 51.9028 NIO	1 NIO = 0.0193 JOD
21 mar 2025	1 JOD = 51.8995 NIO	1 NIO = 0.0193 JOD
22 mar 2025	1 JOD = 51.7726 NIO	1 NIO = 0.0193 JOD
23 mar 2025	1 JOD = 51.662 NIO	1 NIO = 0.0194 JOD
24 mar 2025	1 JOD = 51.6573 NIO	1 NIO = 0.0194 JOD
25 mar 2025	1 JOD = 51.8991 NIO	1 NIO = 0.0193 JOD
26 mar 2025	1 JOD = 51.94 NIO	1 NIO = 0.0193 JOD
27 mar 2025	1 JOD = 51.8811 NIO	1 NIO = 0.0193 JOD
28 mar 2025	1 JOD = 51.9002 NIO	1 NIO = 0.0193 JOD
29 mar 2025	1 JOD = 51.8888 NIO	1 NIO = 0.0193 JOD
30 mar 2025	1 JOD = 51.6531 NIO	1 NIO = 0.0194 JOD
31 mar 2025	1 JOD = 51.899 NIO	1 NIO = 0.0193 JOD

Apr 2025

Dato	JOD-NIO	NIO-JOD
01 apr 2025	1 JOD = 51.7367 NIO	1 NIO = 0.0193 JOD
02 apr 2025	1 JOD = 51.8835 NIO	1 NIO = 0.0193 JOD
03 apr 2025	1 JOD = 51.899 NIO	1 NIO = 0.0193 JOD
04 apr 2025	1 JOD = 51.7895 NIO	1 NIO = 0.0193 JOD
05 apr 2025	1 JOD = 52.2303 NIO	1 NIO = 0.0191 JOD
06 apr 2025	1 JOD = 52.2303 NIO	1 NIO = 0.0191 JOD
07 apr 2025	1 JOD = 51.9342 NIO	1 NIO = 0.0193 JOD
08 apr 2025	1 JOD = 51.9594 NIO	1 NIO = 0.0192 JOD
09 apr 2025	1 JOD = 51.869 NIO	1 NIO = 0.0193 JOD
10 apr 2025	1 JOD = 51.847 NIO	1 NIO = 0.0193 JOD
11 apr 2025	1 JOD = 51.9172 NIO	1 NIO = 0.0193 JOD
12 apr 2025	1 JOD = 51.7889 NIO	1 NIO = 0.0193 JOD
13 apr 2025	1 JOD = 51.6662 NIO	1 NIO = 0.0194 JOD
14 apr 2025	1 JOD = 51.6576 NIO	1 NIO = 0.0194 JOD
15 apr 2025	1 JOD = 51.9315 NIO	1 NIO = 0.0193 JOD
16 apr 2025	1 JOD = 51.8996 NIO	1 NIO = 0.0193 JOD
17 apr 2025	1 JOD = 51.8394 NIO	1 NIO = 0.0193 JOD
18 apr 2025	1 JOD = 51.8471 NIO	1 NIO = 0.0193 JOD
19 apr 2025	1 JOD = 51.8467 NIO	1 NIO = 0.0193 JOD
20 apr 2025	1 JOD = 51.8467 NIO	1 NIO = 0.0193 JOD
21 apr 2025	1 JOD = 51.8471 NIO	1 NIO = 0.0193 JOD
22 apr 2025	1 JOD = 51.8822 NIO	1 NIO = 0.0193 JOD
23 apr 2025	1 JOD = 51.883 NIO	1 NIO = 0.0193 JOD
24 apr 2025	1 JOD = 51.8566 NIO	1 NIO = 0.0193 JOD
25 apr 2025	1 JOD = 51.8949 NIO	1 NIO = 0.0193 JOD
26 apr 2025	1 JOD = 51.8947 NIO	1 NIO = 0.0193 JOD

JOD-NIO og NIO-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter