> JOD-NOK og NOK-JOD vekslingskurser - 2024

JOD-NOK og NOK-JOD vekslingskurser - 2024

JOD-NOK og NOK-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -NOK og NOK-JOD for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 JOD = 15,0945 NOK

1 NOK = 0,0662 JOD

1Å 2Å 3Å

JOD til NOKNOK til JOD

Jan 2024

Dato	JOD-NOK	NOK-JOD
01 jan 2024	1 JOD = 14.3382 NOK	1 NOK = 0.0697 JOD
02 jan 2024	1 JOD = 14.5017 NOK	1 NOK = 0.069 JOD
03 jan 2024	1 JOD = 14.6069 NOK	1 NOK = 0.0685 JOD
04 jan 2024	1 JOD = 14.5264 NOK	1 NOK = 0.0688 JOD
05 jan 2024	1 JOD = 14.6032 NOK	1 NOK = 0.0685 JOD
06 jan 2024	1 JOD = 14.5214 NOK	1 NOK = 0.0689 JOD
07 jan 2024	1 JOD = 14.5214 NOK	1 NOK = 0.0689 JOD
08 jan 2024	1 JOD = 14.6318 NOK	1 NOK = 0.0683 JOD
09 jan 2024	1 JOD = 14.5686 NOK	1 NOK = 0.0686 JOD
10 jan 2024	1 JOD = 14.5409 NOK	1 NOK = 0.0688 JOD
11 jan 2024	1 JOD = 14.5278 NOK	1 NOK = 0.0688 JOD
12 jan 2024	1 JOD = 14.5286 NOK	1 NOK = 0.0688 JOD
13 jan 2024	1 JOD = 14.5673 NOK	1 NOK = 0.0686 JOD
14 jan 2024	1 JOD = 14.5673 NOK	1 NOK = 0.0686 JOD
15 jan 2024	1 JOD = 14.5625 NOK	1 NOK = 0.0687 JOD
16 jan 2024	1 JOD = 14.6875 NOK	1 NOK = 0.0681 JOD
17 jan 2024	1 JOD = 14.8218 NOK	1 NOK = 0.0675 JOD
18 jan 2024	1 JOD = 14.8402 NOK	1 NOK = 0.0674 JOD
19 jan 2024	1 JOD = 14.7711 NOK	1 NOK = 0.0677 JOD
20 jan 2024	1 JOD = 14.7478 NOK	1 NOK = 0.0678 JOD
21 jan 2024	1 JOD = 14.7478 NOK	1 NOK = 0.0678 JOD
22 jan 2024	1 JOD = 14.8191 NOK	1 NOK = 0.0675 JOD
23 jan 2024	1 JOD = 14.8234 NOK	1 NOK = 0.0675 JOD
24 jan 2024	1 JOD = 14.7673 NOK	1 NOK = 0.0677 JOD
25 jan 2024	1 JOD = 14.7431 NOK	1 NOK = 0.0678 JOD
26 jan 2024	1 JOD = 14.6777 NOK	1 NOK = 0.0681 JOD
27 jan 2024	1 JOD = 14.7337 NOK	1 NOK = 0.0679 JOD
28 jan 2024	1 JOD = 14.7337 NOK	1 NOK = 0.0679 JOD
29 jan 2024	1 JOD = 14.7319 NOK	1 NOK = 0.0679 JOD
30 jan 2024	1 JOD = 14.746 NOK	1 NOK = 0.0678 JOD
31 jan 2024	1 JOD = 14.7677 NOK	1 NOK = 0.0677 JOD

Feb 2024

Dato	JOD-NOK	NOK-JOD
01 feb 2024	1 JOD = 14.8189 NOK	1 NOK = 0.0675 JOD
02 feb 2024	1 JOD = 14.7526 NOK	1 NOK = 0.0678 JOD
03 feb 2024	1 JOD = 14.8667 NOK	1 NOK = 0.0673 JOD
04 feb 2024	1 JOD = 14.8667 NOK	1 NOK = 0.0673 JOD
05 feb 2024	1 JOD = 15.0425 NOK	1 NOK = 0.0665 JOD
06 feb 2024	1 JOD = 15.038 NOK	1 NOK = 0.0665 JOD
07 feb 2024	1 JOD = 14.8846 NOK	1 NOK = 0.0672 JOD
08 feb 2024	1 JOD = 14.9593 NOK	1 NOK = 0.0668 JOD
09 feb 2024	1 JOD = 14.9278 NOK	1 NOK = 0.067 JOD
10 feb 2024	1 JOD = 14.9813 NOK	1 NOK = 0.0667 JOD
11 feb 2024	1 JOD = 14.9813 NOK	1 NOK = 0.0667 JOD
12 feb 2024	1 JOD = 14.8193 NOK	1 NOK = 0.0675 JOD
13 feb 2024	1 JOD = 14.7705 NOK	1 NOK = 0.0677 JOD
14 feb 2024	1 JOD = 14.9213 NOK	1 NOK = 0.067 JOD
15 feb 2024	1 JOD = 14.9106 NOK	1 NOK = 0.0671 JOD
16 feb 2024	1 JOD = 14.865 NOK	1 NOK = 0.0673 JOD
17 feb 2024	1 JOD = 14.7347 NOK	1 NOK = 0.0679 JOD
18 feb 2024	1 JOD = 14.7347 NOK	1 NOK = 0.0679 JOD
19 feb 2024	1 JOD = 14.791 NOK	1 NOK = 0.0676 JOD
20 feb 2024	1 JOD = 14.7785 NOK	1 NOK = 0.0677 JOD
21 feb 2024	1 JOD = 14.7845 NOK	1 NOK = 0.0676 JOD
22 feb 2024	1 JOD = 14.7736 NOK	1 NOK = 0.0677 JOD
23 feb 2024	1 JOD = 14.8263 NOK	1 NOK = 0.0674 JOD
24 feb 2024	1 JOD = 14.9505 NOK	1 NOK = 0.0669 JOD
25 feb 2024	1 JOD = 14.9505 NOK	1 NOK = 0.0669 JOD
26 feb 2024	1 JOD = 14.8543 NOK	1 NOK = 0.0673 JOD
27 feb 2024	1 JOD = 14.8497 NOK	1 NOK = 0.0673 JOD
28 feb 2024	1 JOD = 14.957 NOK	1 NOK = 0.0669 JOD
29 feb 2024	1 JOD = 14.9689 NOK	1 NOK = 0.0668 JOD

Mar 2024

Dato	JOD-NOK	NOK-JOD
01 mar 2024	1 JOD = 14.927 NOK	1 NOK = 0.067 JOD
02 mar 2024	1 JOD = 14.8959 NOK	1 NOK = 0.0671 JOD
03 mar 2024	1 JOD = 14.8959 NOK	1 NOK = 0.0671 JOD
04 mar 2024	1 JOD = 14.8688 NOK	1 NOK = 0.0673 JOD
05 mar 2024	1 JOD = 14.9196 NOK	1 NOK = 0.067 JOD
06 mar 2024	1 JOD = 14.8798 NOK	1 NOK = 0.0672 JOD
07 mar 2024	1 JOD = 14.7572 NOK	1 NOK = 0.0678 JOD
08 mar 2024	1 JOD = 14.6261 NOK	1 NOK = 0.0684 JOD
09 mar 2024	1 JOD = 14.6763 NOK	1 NOK = 0.0681 JOD
10 mar 2024	1 JOD = 14.6763 NOK	1 NOK = 0.0681 JOD
11 mar 2024	1 JOD = 14.7673 NOK	1 NOK = 0.0677 JOD
12 mar 2024	1 JOD = 14.8285 NOK	1 NOK = 0.0674 JOD
13 mar 2024	1 JOD = 14.8006 NOK	1 NOK = 0.0676 JOD
14 mar 2024	1 JOD = 14.815 NOK	1 NOK = 0.0675 JOD
15 mar 2024	1 JOD = 14.9175 NOK	1 NOK = 0.067 JOD
16 mar 2024	1 JOD = 14.9678 NOK	1 NOK = 0.0668 JOD
17 mar 2024	1 JOD = 14.9678 NOK	1 NOK = 0.0668 JOD
18 mar 2024	1 JOD = 14.9734 NOK	1 NOK = 0.0668 JOD
19 mar 2024	1 JOD = 15.0776 NOK	1 NOK = 0.0663 JOD
20 mar 2024	1 JOD = 15.0511 NOK	1 NOK = 0.0664 JOD
21 mar 2024	1 JOD = 14.9347 NOK	1 NOK = 0.067 JOD
22 mar 2024	1 JOD = 15.1484 NOK	1 NOK = 0.066 JOD
23 mar 2024	1 JOD = 15.1729 NOK	1 NOK = 0.0659 JOD
24 mar 2024	1 JOD = 15.1729 NOK	1 NOK = 0.0659 JOD
25 mar 2024	1 JOD = 15.1044 NOK	1 NOK = 0.0662 JOD
26 mar 2024	1 JOD = 15.1055 NOK	1 NOK = 0.0662 JOD
27 mar 2024	1 JOD = 15.235 NOK	1 NOK = 0.0656 JOD
28 mar 2024	1 JOD = 15.2755 NOK	1 NOK = 0.0655 JOD
29 mar 2024	1 JOD = 15.2897 NOK	1 NOK = 0.0654 JOD
30 mar 2024	1 JOD = 15.2303 NOK	1 NOK = 0.0657 JOD
31 mar 2024	1 JOD = 15.2303 NOK	1 NOK = 0.0657 JOD

Apr 2024

Dato	JOD-NOK	NOK-JOD
01 apr 2024	1 JOD = 15.4009 NOK	1 NOK = 0.0649 JOD
02 apr 2024	1 JOD = 15.3706 NOK	1 NOK = 0.0651 JOD
03 apr 2024	1 JOD = 15.2523 NOK	1 NOK = 0.0656 JOD
04 apr 2024	1 JOD = 15.0883 NOK	1 NOK = 0.0663 JOD
05 apr 2024	1 JOD = 15.1079 NOK	1 NOK = 0.0662 JOD
06 apr 2024	1 JOD = 15.1368 NOK	1 NOK = 0.0661 JOD
07 apr 2024	1 JOD = 15.1368 NOK	1 NOK = 0.0661 JOD
08 apr 2024	1 JOD = 15.1057 NOK	1 NOK = 0.0662 JOD
09 apr 2024	1 JOD = 15.0572 NOK	1 NOK = 0.0664 JOD
10 apr 2024	1 JOD = 15.0406 NOK	1 NOK = 0.0665 JOD
11 apr 2024	1 JOD = 15.2744 NOK	1 NOK = 0.0655 JOD
12 apr 2024	1 JOD = 15.3515 NOK	1 NOK = 0.0651 JOD
13 apr 2024	1 JOD = 15.4255 NOK	1 NOK = 0.0648 JOD
14 apr 2024	1 JOD = 15.4255 NOK	1 NOK = 0.0648 JOD
15 apr 2024	1 JOD = 15.3927 NOK	1 NOK = 0.065 JOD
16 apr 2024	1 JOD = 15.4738 NOK	1 NOK = 0.0646 JOD
17 apr 2024	1 JOD = 15.5209 NOK	1 NOK = 0.0644 JOD
18 apr 2024	1 JOD = 15.5091 NOK	1 NOK = 0.0645 JOD
19 apr 2024	1 JOD = 15.5732 NOK	1 NOK = 0.0642 JOD
20 apr 2024	1 JOD = 15.5465 NOK	1 NOK = 0.0643 JOD
21 apr 2024	1 JOD = 15.5465 NOK	1 NOK = 0.0643 JOD
22 apr 2024	1 JOD = 15.5391 NOK	1 NOK = 0.0644 JOD
23 apr 2024	1 JOD = 15.5109 NOK	1 NOK = 0.0645 JOD
24 apr 2024	1 JOD = 15.5063 NOK	1 NOK = 0.0645 JOD
25 apr 2024	1 JOD = 15.4281 NOK	1 NOK = 0.0648 JOD
26 apr 2024	1 JOD = 15.5369 NOK	1 NOK = 0.0644 JOD
27 apr 2024	1 JOD = 15.576 NOK	1 NOK = 0.0642 JOD
28 apr 2024	1 JOD = 15.576 NOK	1 NOK = 0.0642 JOD
29 apr 2024	1 JOD = 15.5164 NOK	1 NOK = 0.0644 JOD
30 apr 2024	1 JOD = 15.5479 NOK	1 NOK = 0.0643 JOD

May 2024

Dato	JOD-NOK	NOK-JOD
01 mai 2024	1 JOD = 15.6439 NOK	1 NOK = 0.0639 JOD
02 mai 2024	1 JOD = 15.6131 NOK	1 NOK = 0.064 JOD
03 mai 2024	1 JOD = 15.369 NOK	1 NOK = 0.0651 JOD
04 mai 2024	1 JOD = 15.3591 NOK	1 NOK = 0.0651 JOD
05 mai 2024	1 JOD = 15.3591 NOK	1 NOK = 0.0651 JOD
06 mai 2024	1 JOD = 15.2722 NOK	1 NOK = 0.0655 JOD
07 mai 2024	1 JOD = 15.3269 NOK	1 NOK = 0.0652 JOD
08 mai 2024	1 JOD = 15.4431 NOK	1 NOK = 0.0648 JOD
09 mai 2024	1 JOD = 15.4096 NOK	1 NOK = 0.0649 JOD
10 mai 2024	1 JOD = 15.2779 NOK	1 NOK = 0.0655 JOD
11 mai 2024	1 JOD = 15.3964 NOK	1 NOK = 0.065 JOD
12 mai 2024	1 JOD = 15.3964 NOK	1 NOK = 0.065 JOD
13 mai 2024	1 JOD = 15.263 NOK	1 NOK = 0.0655 JOD
14 mai 2024	1 JOD = 15.2637 NOK	1 NOK = 0.0655 JOD
15 mai 2024	1 JOD = 15.172 NOK	1 NOK = 0.0659 JOD
16 mai 2024	1 JOD = 15.1137 NOK	1 NOK = 0.0662 JOD
17 mai 2024	1 JOD = 15.135 NOK	1 NOK = 0.0661 JOD
18 mai 2024	1 JOD = 15.1511 NOK	1 NOK = 0.066 JOD
19 mai 2024	1 JOD = 15.1511 NOK	1 NOK = 0.066 JOD
20 mai 2024	1 JOD = 15.0907 NOK	1 NOK = 0.0663 JOD
21 mai 2024	1 JOD = 15.0436 NOK	1 NOK = 0.0665 JOD
22 mai 2024	1 JOD = 15.0981 NOK	1 NOK = 0.0662 JOD
23 mai 2024	1 JOD = 14.9716 NOK	1 NOK = 0.0668 JOD
24 mai 2024	1 JOD = 14.951 NOK	1 NOK = 0.0669 JOD
25 mai 2024	1 JOD = 14.9285 NOK	1 NOK = 0.067 JOD
26 mai 2024	1 JOD = 14.9285 NOK	1 NOK = 0.067 JOD
27 mai 2024	1 JOD = 14.8482 NOK	1 NOK = 0.0673 JOD
28 mai 2024	1 JOD = 14.7876 NOK	1 NOK = 0.0676 JOD
29 mai 2024	1 JOD = 14.8357 NOK	1 NOK = 0.0674 JOD
30 mai 2024	1 JOD = 14.883 NOK	1 NOK = 0.0672 JOD
31 mai 2024	1 JOD = 14.7983 NOK	1 NOK = 0.0676 JOD

Jun 2024

Dato	JOD-NOK	NOK-JOD
01 jun 2024	1 JOD = 14.9163 NOK	1 NOK = 0.067 JOD
02 jun 2024	1 JOD = 14.9163 NOK	1 NOK = 0.067 JOD
03 jun 2024	1 JOD = 14.8142 NOK	1 NOK = 0.0675 JOD
04 jun 2024	1 JOD = 14.9164 NOK	1 NOK = 0.067 JOD
05 jun 2024	1 JOD = 14.9011 NOK	1 NOK = 0.0671 JOD
06 jun 2024	1 JOD = 14.9391 NOK	1 NOK = 0.0669 JOD
07 jun 2024	1 JOD = 14.8763 NOK	1 NOK = 0.0672 JOD
08 jun 2024	1 JOD = 15.1142 NOK	1 NOK = 0.0662 JOD
09 jun 2024	1 JOD = 15.1142 NOK	1 NOK = 0.0662 JOD
10 jun 2024	1 JOD = 15.102 NOK	1 NOK = 0.0662 JOD
11 jun 2024	1 JOD = 15.1076 NOK	1 NOK = 0.0662 JOD
12 jun 2024	1 JOD = 15.0277 NOK	1 NOK = 0.0665 JOD
13 jun 2024	1 JOD = 14.9575 NOK	1 NOK = 0.0669 JOD
14 jun 2024	1 JOD = 15.0564 NOK	1 NOK = 0.0664 JOD
15 jun 2024	1 JOD = 15.069 NOK	1 NOK = 0.0664 JOD
16 jun 2024	1 JOD = 15.069 NOK	1 NOK = 0.0664 JOD
17 jun 2024	1 JOD = 15.1271 NOK	1 NOK = 0.0661 JOD
18 jun 2024	1 JOD = 15.0702 NOK	1 NOK = 0.0664 JOD
19 jun 2024	1 JOD = 14.9058 NOK	1 NOK = 0.0671 JOD
20 jun 2024	1 JOD = 14.8626 NOK	1 NOK = 0.0673 JOD
21 jun 2024	1 JOD = 14.8815 NOK	1 NOK = 0.0672 JOD
22 jun 2024	1 JOD = 14.9206 NOK	1 NOK = 0.067 JOD
23 jun 2024	1 JOD = 14.9206 NOK	1 NOK = 0.067 JOD
24 jun 2024	1 JOD = 14.9262 NOK	1 NOK = 0.067 JOD
25 jun 2024	1 JOD = 14.9241 NOK	1 NOK = 0.067 JOD
26 jun 2024	1 JOD = 15.049 NOK	1 NOK = 0.0664 JOD
27 jun 2024	1 JOD = 15.0381 NOK	1 NOK = 0.0665 JOD
28 jun 2024	1 JOD = 15.0318 NOK	1 NOK = 0.0665 JOD
29 jun 2024	1 JOD = 15.0209 NOK	1 NOK = 0.0666 JOD
30 jun 2024	1 JOD = 15.07 NOK	1 NOK = 0.0664 JOD

Jul 2024

Dato	JOD-NOK	NOK-JOD
01 jul 2024	1 JOD = 15.0131 NOK	1 NOK = 0.0666 JOD
02 jul 2024	1 JOD = 15.1022 NOK	1 NOK = 0.0662 JOD
03 jul 2024	1 JOD = 15.0317 NOK	1 NOK = 0.0665 JOD
04 jul 2024	1 JOD = 14.9024 NOK	1 NOK = 0.0671 JOD
05 jul 2024	1 JOD = 14.9153 NOK	1 NOK = 0.067 JOD
06 jul 2024	1 JOD = 14.8773 NOK	1 NOK = 0.0672 JOD
07 jul 2024	1 JOD = 14.8773 NOK	1 NOK = 0.0672 JOD
08 jul 2024	1 JOD = 14.9183 NOK	1 NOK = 0.067 JOD
09 jul 2024	1 JOD = 14.9883 NOK	1 NOK = 0.0667 JOD
10 jul 2024	1 JOD = 15.1385 NOK	1 NOK = 0.0661 JOD
11 jul 2024	1 JOD = 15.1784 NOK	1 NOK = 0.0659 JOD
12 jul 2024	1 JOD = 15.1574 NOK	1 NOK = 0.066 JOD
13 jul 2024	1 JOD = 15.1852 NOK	1 NOK = 0.0659 JOD
14 jul 2024	1 JOD = 15.1313 NOK	1 NOK = 0.0661 JOD
15 jul 2024	1 JOD = 15.2025 NOK	1 NOK = 0.0658 JOD
16 jul 2024	1 JOD = 15.2482 NOK	1 NOK = 0.0656 JOD
17 jul 2024	1 JOD = 15.164 NOK	1 NOK = 0.0659 JOD
18 jul 2024	1 JOD = 15.1796 NOK	1 NOK = 0.0659 JOD
19 jul 2024	1 JOD = 15.3218 NOK	1 NOK = 0.0653 JOD
20 jul 2024	1 JOD = 15.4128 NOK	1 NOK = 0.0649 JOD
21 jul 2024	1 JOD = 15.4071 NOK	1 NOK = 0.0649 JOD
22 jul 2024	1 JOD = 15.4499 NOK	1 NOK = 0.0647 JOD
23 jul 2024	1 JOD = 15.5487 NOK	1 NOK = 0.0643 JOD
24 jul 2024	1 JOD = 15.5457 NOK	1 NOK = 0.0643 JOD
25 jul 2024	1 JOD = 15.7006 NOK	1 NOK = 0.0637 JOD
26 jul 2024	1 JOD = 15.5122 NOK	1 NOK = 0.0645 JOD
27 jul 2024	1 JOD = 15.5598 NOK	1 NOK = 0.0643 JOD
28 jul 2024	1 JOD = 15.4958 NOK	1 NOK = 0.0645 JOD
29 jul 2024	1 JOD = 15.5426 NOK	1 NOK = 0.0643 JOD
30 jul 2024	1 JOD = 15.5085 NOK	1 NOK = 0.0645 JOD
31 jul 2024	1 JOD = 15.401 NOK	1 NOK = 0.0649 JOD

Aug 2024

Dato	JOD-NOK	NOK-JOD
01 aug 2024	1 JOD = 15.3684 NOK	1 NOK = 0.0651 JOD
02 aug 2024	1 JOD = 15.5509 NOK	1 NOK = 0.0643 JOD
03 aug 2024	1 JOD = 15.4481 NOK	1 NOK = 0.0647 JOD
04 aug 2024	1 JOD = 15.4481 NOK	1 NOK = 0.0647 JOD
05 aug 2024	1 JOD = 15.5671 NOK	1 NOK = 0.0642 JOD
06 aug 2024	1 JOD = 15.5233 NOK	1 NOK = 0.0644 JOD
07 aug 2024	1 JOD = 15.2235 NOK	1 NOK = 0.0657 JOD
08 aug 2024	1 JOD = 15.3427 NOK	1 NOK = 0.0652 JOD
09 aug 2024	1 JOD = 15.2902 NOK	1 NOK = 0.0654 JOD
10 aug 2024	1 JOD = 15.2459 NOK	1 NOK = 0.0656 JOD
11 aug 2024	1 JOD = 15.2479 NOK	1 NOK = 0.0656 JOD
12 aug 2024	1 JOD = 15.2188 NOK	1 NOK = 0.0657 JOD
13 aug 2024	1 JOD = 15.2295 NOK	1 NOK = 0.0657 JOD
14 aug 2024	1 JOD = 15.0707 NOK	1 NOK = 0.0664 JOD
15 aug 2024	1 JOD = 15.0647 NOK	1 NOK = 0.0664 JOD
16 aug 2024	1 JOD = 15.1684 NOK	1 NOK = 0.0659 JOD
17 aug 2024	1 JOD = 15.0614 NOK	1 NOK = 0.0664 JOD
18 aug 2024	1 JOD = 15.0652 NOK	1 NOK = 0.0664 JOD
19 aug 2024	1 JOD = 14.9935 NOK	1 NOK = 0.0667 JOD
20 aug 2024	1 JOD = 14.8764 NOK	1 NOK = 0.0672 JOD
21 aug 2024	1 JOD = 14.8286 NOK	1 NOK = 0.0674 JOD
22 aug 2024	1 JOD = 14.9105 NOK	1 NOK = 0.0671 JOD
23 aug 2024	1 JOD = 14.9732 NOK	1 NOK = 0.0668 JOD
24 aug 2024	1 JOD = 14.7627 NOK	1 NOK = 0.0677 JOD
25 aug 2024	1 JOD = 14.7884 NOK	1 NOK = 0.0676 JOD
26 aug 2024	1 JOD = 14.8712 NOK	1 NOK = 0.0672 JOD
27 aug 2024	1 JOD = 14.8274 NOK	1 NOK = 0.0674 JOD
28 aug 2024	1 JOD = 14.8693 NOK	1 NOK = 0.0673 JOD
29 aug 2024	1 JOD = 14.8071 NOK	1 NOK = 0.0675 JOD
30 aug 2024	1 JOD = 14.8446 NOK	1 NOK = 0.0674 JOD
31 aug 2024	1 JOD = 14.7909 NOK	1 NOK = 0.0676 JOD

Sep 2024

Dato	JOD-NOK	NOK-JOD
01 sep 2024	1 JOD = 14.9744 NOK	1 NOK = 0.0668 JOD
02 sep 2024	1 JOD = 14.9691 NOK	1 NOK = 0.0668 JOD
03 sep 2024	1 JOD = 15.0315 NOK	1 NOK = 0.0665 JOD
04 sep 2024	1 JOD = 15.0833 NOK	1 NOK = 0.0663 JOD
05 sep 2024	1 JOD = 14.9701 NOK	1 NOK = 0.0668 JOD
06 sep 2024	1 JOD = 15.005 NOK	1 NOK = 0.0666 JOD
07 sep 2024	1 JOD = 15.1222 NOK	1 NOK = 0.0661 JOD
08 sep 2024	1 JOD = 15.1222 NOK	1 NOK = 0.0661 JOD
09 sep 2024	1 JOD = 15.2765 NOK	1 NOK = 0.0655 JOD
10 sep 2024	1 JOD = 15.2205 NOK	1 NOK = 0.0657 JOD
11 sep 2024	1 JOD = 15.2635 NOK	1 NOK = 0.0655 JOD
12 sep 2024	1 JOD = 15.2911 NOK	1 NOK = 0.0654 JOD
13 sep 2024	1 JOD = 15.0789 NOK	1 NOK = 0.0663 JOD
14 sep 2024	1 JOD = 15.0449 NOK	1 NOK = 0.0665 JOD
15 sep 2024	1 JOD = 15.0453 NOK	1 NOK = 0.0665 JOD
16 sep 2024	1 JOD = 14.9373 NOK	1 NOK = 0.0669 JOD
17 sep 2024	1 JOD = 14.9299 NOK	1 NOK = 0.067 JOD
18 sep 2024	1 JOD = 14.9415 NOK	1 NOK = 0.0669 JOD
19 sep 2024	1 JOD = 14.746 NOK	1 NOK = 0.0678 JOD
20 sep 2024	1 JOD = 14.832 NOK	1 NOK = 0.0674 JOD
21 sep 2024	1 JOD = 14.797 NOK	1 NOK = 0.0676 JOD
22 sep 2024	1 JOD = 14.797 NOK	1 NOK = 0.0676 JOD
23 sep 2024	1 JOD = 14.8402 NOK	1 NOK = 0.0674 JOD
24 sep 2024	1 JOD = 14.713 NOK	1 NOK = 0.068 JOD
25 sep 2024	1 JOD = 14.7374 NOK	1 NOK = 0.0679 JOD
26 sep 2024	1 JOD = 14.8964 NOK	1 NOK = 0.0671 JOD
27 sep 2024	1 JOD = 14.8682 NOK	1 NOK = 0.0673 JOD
28 sep 2024	1 JOD = 14.8216 NOK	1 NOK = 0.0675 JOD
29 sep 2024	1 JOD = 14.8216 NOK	1 NOK = 0.0675 JOD
30 sep 2024	1 JOD = 14.8308 NOK	1 NOK = 0.0674 JOD

Oct 2024

Dato	JOD-NOK	NOK-JOD
01 okt 2024	1 JOD = 14.9408 NOK	1 NOK = 0.0669 JOD
02 okt 2024	1 JOD = 14.8793 NOK	1 NOK = 0.0672 JOD
03 okt 2024	1 JOD = 14.9863 NOK	1 NOK = 0.0667 JOD
04 okt 2024	1 JOD = 14.9574 NOK	1 NOK = 0.0669 JOD
05 okt 2024	1 JOD = 15.0385 NOK	1 NOK = 0.0665 JOD
06 okt 2024	1 JOD = 15.0385 NOK	1 NOK = 0.0665 JOD
07 okt 2024	1 JOD = 14.9789 NOK	1 NOK = 0.0668 JOD
08 okt 2024	1 JOD = 15.0218 NOK	1 NOK = 0.0666 JOD
09 okt 2024	1 JOD = 15.1808 NOK	1 NOK = 0.0659 JOD
10 okt 2024	1 JOD = 15.2195 NOK	1 NOK = 0.0657 JOD
11 okt 2024	1 JOD = 15.1517 NOK	1 NOK = 0.066 JOD
12 okt 2024	1 JOD = 15.0976 NOK	1 NOK = 0.0662 JOD
13 okt 2024	1 JOD = 15.0976 NOK	1 NOK = 0.0662 JOD
14 okt 2024	1 JOD = 15.1891 NOK	1 NOK = 0.0658 JOD
15 okt 2024	1 JOD = 15.2275 NOK	1 NOK = 0.0657 JOD
16 okt 2024	1 JOD = 15.2851 NOK	1 NOK = 0.0654 JOD
17 okt 2024	1 JOD = 15.4269 NOK	1 NOK = 0.0648 JOD
18 okt 2024	1 JOD = 15.3544 NOK	1 NOK = 0.0651 JOD
19 okt 2024	1 JOD = 15.4078 NOK	1 NOK = 0.0649 JOD
20 okt 2024	1 JOD = 15.4078 NOK	1 NOK = 0.0649 JOD
21 okt 2024	1 JOD = 15.3826 NOK	1 NOK = 0.065 JOD
22 okt 2024	1 JOD = 15.4012 NOK	1 NOK = 0.0649 JOD
23 okt 2024	1 JOD = 15.5396 NOK	1 NOK = 0.0644 JOD
24 okt 2024	1 JOD = 15.4305 NOK	1 NOK = 0.0648 JOD
25 okt 2024	1 JOD = 15.4089 NOK	1 NOK = 0.0649 JOD
26 okt 2024	1 JOD = 15.4791 NOK	1 NOK = 0.0646 JOD
27 okt 2024	1 JOD = 15.4791 NOK	1 NOK = 0.0646 JOD
28 okt 2024	1 JOD = 15.5313 NOK	1 NOK = 0.0644 JOD
29 okt 2024	1 JOD = 15.509 NOK	1 NOK = 0.0645 JOD
30 okt 2024	1 JOD = 15.4904 NOK	1 NOK = 0.0646 JOD
31 okt 2024	1 JOD = 15.4731 NOK	1 NOK = 0.0646 JOD

Nov 2024

Dato	JOD-NOK	NOK-JOD
01 nov 2024	1 JOD = 15.5033 NOK	1 NOK = 0.0645 JOD
02 nov 2024	1 JOD = 15.5019 NOK	1 NOK = 0.0645 JOD
03 nov 2024	1 JOD = 15.5019 NOK	1 NOK = 0.0645 JOD
04 nov 2024	1 JOD = 15.4541 NOK	1 NOK = 0.0647 JOD
05 nov 2024	1 JOD = 15.4753 NOK	1 NOK = 0.0646 JOD
06 nov 2024	1 JOD = 15.6824 NOK	1 NOK = 0.0638 JOD
07 nov 2024	1 JOD = 15.358 NOK	1 NOK = 0.0651 JOD
08 nov 2024	1 JOD = 15.4317 NOK	1 NOK = 0.0648 JOD
09 nov 2024	1 JOD = 15.5124 NOK	1 NOK = 0.0645 JOD
10 nov 2024	1 JOD = 15.5124 NOK	1 NOK = 0.0645 JOD
11 nov 2024	1 JOD = 15.6116 NOK	1 NOK = 0.0641 JOD
12 nov 2024	1 JOD = 15.5947 NOK	1 NOK = 0.0641 JOD
13 nov 2024	1 JOD = 15.6079 NOK	1 NOK = 0.0641 JOD
14 nov 2024	1 JOD = 15.7395 NOK	1 NOK = 0.0635 JOD
15 nov 2024	1 JOD = 15.5686 NOK	1 NOK = 0.0642 JOD
16 nov 2024	1 JOD = 15.6366 NOK	1 NOK = 0.064 JOD
17 nov 2024	1 JOD = 15.6381 NOK	1 NOK = 0.0639 JOD
18 nov 2024	1 JOD = 15.6621 NOK	1 NOK = 0.0638 JOD
19 nov 2024	1 JOD = 15.5447 NOK	1 NOK = 0.0643 JOD
20 nov 2024	1 JOD = 15.5446 NOK	1 NOK = 0.0643 JOD
21 nov 2024	1 JOD = 15.5819 NOK	1 NOK = 0.0642 JOD

JOD-NOK og NOK-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter