currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-NZD og NZD-JOD vekslingskurser - 2026

JOD-NZD og NZD-JOD vekslingskurser - 2026

JOD-NZD og NZD-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -NZD og NZD-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 2,4003 NZD
1 NZD = 0,4166 JOD

Jan 2026

DatoJOD-NZDNZD-JOD
01 jan 2026 1 JOD = 2.4518 NZD 1 NZD = 0.4079 JOD
02 jan 2026 1 JOD = 2.4445 NZD 1 NZD = 0.4091 JOD
03 jan 2026 1 JOD = 2.4451 NZD 1 NZD = 0.409 JOD
04 jan 2026 1 JOD = 2.4451 NZD 1 NZD = 0.409 JOD
05 jan 2026 1 JOD = 2.4482 NZD 1 NZD = 0.4085 JOD
06 jan 2026 1 JOD = 2.4364 NZD 1 NZD = 0.4104 JOD
07 jan 2026 1 JOD = 2.4373 NZD 1 NZD = 0.4103 JOD
08 jan 2026 1 JOD = 2.4533 NZD 1 NZD = 0.4076 JOD
09 jan 2026 1 JOD = 2.4635 NZD 1 NZD = 0.4059 JOD
10 jan 2026 1 JOD = 2.4601 NZD 1 NZD = 0.4065 JOD
11 jan 2026 1 JOD = 2.4611 NZD 1 NZD = 0.4063 JOD
12 jan 2026 1 JOD = 2.4497 NZD 1 NZD = 0.4082 JOD
13 jan 2026 1 JOD = 2.4483 NZD 1 NZD = 0.4084 JOD
14 jan 2026 1 JOD = 2.456 NZD 1 NZD = 0.4072 JOD
15 jan 2026 1 JOD = 2.4552 NZD 1 NZD = 0.4073 JOD
16 jan 2026 1 JOD = 2.4486 NZD 1 NZD = 0.4084 JOD
17 jan 2026 1 JOD = 2.4519 NZD 1 NZD = 0.4078 JOD
18 jan 2026 1 JOD = 2.4519 NZD 1 NZD = 0.4078 JOD
19 jan 2026 1 JOD = 2.4377 NZD 1 NZD = 0.4102 JOD
20 jan 2026 1 JOD = 2.4177 NZD 1 NZD = 0.4136 JOD
21 jan 2026 1 JOD = 2.4062 NZD 1 NZD = 0.4156 JOD
22 jan 2026 1 JOD = 2.3988 NZD 1 NZD = 0.4169 JOD
23 jan 2026 1 JOD = 2.3875 NZD 1 NZD = 0.4188 JOD
24 jan 2026 1 JOD = 2.37 NZD 1 NZD = 0.4219 JOD
25 jan 2026 1 JOD = 2.3947 NZD 1 NZD = 0.4176 JOD
26 jan 2026 1 JOD = 2.3648 NZD 1 NZD = 0.4229 JOD
27 jan 2026 1 JOD = 2.3555 NZD 1 NZD = 0.4245 JOD
28 jan 2026 1 JOD = 2.3365 NZD 1 NZD = 0.428 JOD
29 jan 2026 1 JOD = 2.3256 NZD 1 NZD = 0.43 JOD
30 jan 2026 1 JOD = 2.3276 NZD 1 NZD = 0.4296 JOD
31 jan 2026 1 JOD = 2.3424 NZD 1 NZD = 0.4269 JOD

Feb 2026

DatoJOD-NZDNZD-JOD
01 feb 2026 1 JOD = 2.3375 NZD 1 NZD = 0.4278 JOD
02 feb 2026 1 JOD = 2.3441 NZD 1 NZD = 0.4266 JOD
03 feb 2026 1 JOD = 2.3392 NZD 1 NZD = 0.4275 JOD
04 feb 2026 1 JOD = 2.3389 NZD 1 NZD = 0.4276 JOD
05 feb 2026 1 JOD = 2.3532 NZD 1 NZD = 0.425 JOD
06 feb 2026 1 JOD = 2.3539 NZD 1 NZD = 0.4248 JOD
07 feb 2026 1 JOD = 2.344 NZD 1 NZD = 0.4266 JOD
08 feb 2026 1 JOD = 2.3618 NZD 1 NZD = 0.4234 JOD
09 feb 2026 1 JOD = 2.3399 NZD 1 NZD = 0.4274 JOD
10 feb 2026 1 JOD = 2.3338 NZD 1 NZD = 0.4285 JOD
11 feb 2026 1 JOD = 2.3275 NZD 1 NZD = 0.4296 JOD
12 feb 2026 1 JOD = 2.3247 NZD 1 NZD = 0.4302 JOD
13 feb 2026 1 JOD = 2.3417 NZD 1 NZD = 0.427 JOD
14 feb 2026 1 JOD = 2.3346 NZD 1 NZD = 0.4283 JOD
15 feb 2026 1 JOD = 2.3445 NZD 1 NZD = 0.4265 JOD
16 feb 2026 1 JOD = 2.3347 NZD 1 NZD = 0.4283 JOD
17 feb 2026 1 JOD = 2.3388 NZD 1 NZD = 0.4276 JOD
18 feb 2026 1 JOD = 2.3482 NZD 1 NZD = 0.4259 JOD
19 feb 2026 1 JOD = 2.3624 NZD 1 NZD = 0.4233 JOD
20 feb 2026 1 JOD = 2.3679 NZD 1 NZD = 0.4223 JOD
21 feb 2026 1 JOD = 2.3551 NZD 1 NZD = 0.4246 JOD
22 feb 2026 1 JOD = 2.3551 NZD 1 NZD = 0.4246 JOD
23 feb 2026 1 JOD = 2.3656 NZD 1 NZD = 0.4227 JOD
24 feb 2026 1 JOD = 2.371 NZD 1 NZD = 0.4218 JOD
25 feb 2026 1 JOD = 2.3637 NZD 1 NZD = 0.4231 JOD
26 feb 2026 1 JOD = 2.3542 NZD 1 NZD = 0.4248 JOD
27 feb 2026 1 JOD = 2.358 NZD 1 NZD = 0.4241 JOD
28 feb 2026 1 JOD = 2.3518 NZD 1 NZD = 0.4252 JOD

Mar 2026

DatoJOD-NZDNZD-JOD
01 mar 2026 1 JOD = 2.3555 NZD 1 NZD = 0.4245 JOD
02 mar 2026 1 JOD = 2.371 NZD 1 NZD = 0.4218 JOD
03 mar 2026 1 JOD = 2.39 NZD 1 NZD = 0.4184 JOD
04 mar 2026 1 JOD = 2.3825 NZD 1 NZD = 0.4197 JOD
05 mar 2026 1 JOD = 2.3818 NZD 1 NZD = 0.4199 JOD
06 mar 2026 1 JOD = 2.4015 NZD 1 NZD = 0.4164 JOD
07 mar 2026 1 JOD = 2.3904 NZD 1 NZD = 0.4183 JOD
08 mar 2026 1 JOD = 2.3904 NZD 1 NZD = 0.4183 JOD
09 mar 2026 1 JOD = 2.3857 NZD 1 NZD = 0.4192 JOD
10 mar 2026 1 JOD = 2.375 NZD 1 NZD = 0.4211 JOD
11 mar 2026 1 JOD = 2.3843 NZD 1 NZD = 0.4194 JOD
12 mar 2026 1 JOD = 2.393 NZD 1 NZD = 0.4179 JOD
13 mar 2026 1 JOD = 2.4197 NZD 1 NZD = 0.4133 JOD
14 mar 2026 1 JOD = 2.4413 NZD 1 NZD = 0.4096 JOD
15 mar 2026 1 JOD = 2.4413 NZD 1 NZD = 0.4096 JOD
16 mar 2026 1 JOD = 2.4131 NZD 1 NZD = 0.4144 JOD
17 mar 2026 1 JOD = 2.4116 NZD 1 NZD = 0.4147 JOD
18 mar 2026 1 JOD = 2.4164 NZD 1 NZD = 0.4138 JOD
19 mar 2026 1 JOD = 2.4313 NZD 1 NZD = 0.4113 JOD
20 mar 2026 1 JOD = 2.4046 NZD 1 NZD = 0.4159 JOD
21 mar 2026 1 JOD = 2.4154 NZD 1 NZD = 0.414 JOD
22 mar 2026 1 JOD = 2.4154 NZD 1 NZD = 0.414 JOD
23 mar 2026 1 JOD = 2.422 NZD 1 NZD = 0.4129 JOD
24 mar 2026 1 JOD = 2.4219 NZD 1 NZD = 0.4129 JOD
25 mar 2026 1 JOD = 2.4223 NZD 1 NZD = 0.4128 JOD
26 mar 2026 1 JOD = 2.4418 NZD 1 NZD = 0.4095 JOD
27 mar 2026 1 JOD = 2.4514 NZD 1 NZD = 0.4079 JOD
28 mar 2026 1 JOD = 2.4549 NZD 1 NZD = 0.4073 JOD
29 mar 2026 1 JOD = 2.4624 NZD 1 NZD = 0.4061 JOD
30 mar 2026 1 JOD = 2.4639 NZD 1 NZD = 0.4059 JOD
31 mar 2026 1 JOD = 2.4612 NZD 1 NZD = 0.4063 JOD

Apr 2026

DatoJOD-NZDNZD-JOD
01 apr 2026 1 JOD = 2.4423 NZD 1 NZD = 0.4094 JOD
02 apr 2026 1 JOD = 2.4741 NZD 1 NZD = 0.4042 JOD
03 apr 2026 1 JOD = 2.4694 NZD 1 NZD = 0.405 JOD
04 apr 2026 1 JOD = 2.4778 NZD 1 NZD = 0.4036 JOD
05 apr 2026 1 JOD = 2.4693 NZD 1 NZD = 0.405 JOD
06 apr 2026 1 JOD = 2.4653 NZD 1 NZD = 0.4056 JOD
07 apr 2026 1 JOD = 2.4718 NZD 1 NZD = 0.4046 JOD
08 apr 2026 1 JOD = 2.4187 NZD 1 NZD = 0.4134 JOD
09 apr 2026 1 JOD = 2.4175 NZD 1 NZD = 0.4137 JOD
10 apr 2026 1 JOD = 2.4127 NZD 1 NZD = 0.4145 JOD
11 apr 2026 1 JOD = 2.4171 NZD 1 NZD = 0.4137 JOD
12 apr 2026 1 JOD = 2.4103 NZD 1 NZD = 0.4149 JOD
13 apr 2026 1 JOD = 2.4208 NZD 1 NZD = 0.4131 JOD
14 apr 2026 1 JOD = 2.39 NZD 1 NZD = 0.4184 JOD
15 apr 2026 1 JOD = 2.3914 NZD 1 NZD = 0.4182 JOD
16 apr 2026 1 JOD = 2.3922 NZD 1 NZD = 0.418 JOD
17 apr 2026 1 JOD = 2.3966 NZD 1 NZD = 0.4173 JOD
18 apr 2026 1 JOD = 2.4123 NZD 1 NZD = 0.4145 JOD
19 apr 2026 1 JOD = 2.3982 NZD 1 NZD = 0.417 JOD
20 apr 2026 1 JOD = 2.3995 NZD 1 NZD = 0.4168 JOD
21 apr 2026 1 JOD = 2.3867 NZD 1 NZD = 0.419 JOD
22 apr 2026 1 JOD = 2.3869 NZD 1 NZD = 0.419 JOD
23 apr 2026 1 JOD = 2.3954 NZD 1 NZD = 0.4175 JOD
24 apr 2026 1 JOD = 2.4014 NZD 1 NZD = 0.4164 JOD
25 apr 2026 1 JOD = 2.399 NZD 1 NZD = 0.4168 JOD
26 apr 2026 1 JOD = 2.4066 NZD 1 NZD = 0.4155 JOD
27 apr 2026 1 JOD = 2.3838 NZD 1 NZD = 0.4195 JOD
28 apr 2026 1 JOD = 2.403 NZD 1 NZD = 0.4161 JOD
29 apr 2026 1 JOD = 2.3966 NZD 1 NZD = 0.4173 JOD

JOD-NZD og NZD-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats