> JOD-PEN og PEN-JOD vekslingskurser - 2025

JOD-PEN og PEN-JOD vekslingskurser - 2025

JOD-PEN og PEN-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -PEN og PEN-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JOD = 5,2235 PEN

1 PEN = 0,1914 JOD

1Å 2Å 3Å

JOD til PENPEN til JOD

Jan 2025

Dato	JOD-PEN	PEN-JOD
01 jan 2025	1 JOD = 5.2814 PEN	1 PEN = 0.1893 JOD
02 jan 2025	1 JOD = 5.2962 PEN	1 PEN = 0.1888 JOD
03 jan 2025	1 JOD = 5.2922 PEN	1 PEN = 0.189 JOD
04 jan 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
05 jan 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
06 jan 2025	1 JOD = 5.3093 PEN	1 PEN = 0.1883 JOD
07 jan 2025	1 JOD = 5.3082 PEN	1 PEN = 0.1884 JOD
08 jan 2025	1 JOD = 5.3301 PEN	1 PEN = 0.1876 JOD
09 jan 2025	1 JOD = 5.3217 PEN	1 PEN = 0.1879 JOD
10 jan 2025	1 JOD = 5.3047 PEN	1 PEN = 0.1885 JOD
11 jan 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
12 jan 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
13 jan 2025	1 JOD = 5.3193 PEN	1 PEN = 0.188 JOD
14 jan 2025	1 JOD = 5.337 PEN	1 PEN = 0.1874 JOD
15 jan 2025	1 JOD = 5.3179 PEN	1 PEN = 0.188 JOD
16 jan 2025	1 JOD = 5.3092 PEN	1 PEN = 0.1884 JOD
17 jan 2025	1 JOD = 5.3009 PEN	1 PEN = 0.1886 JOD
18 jan 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
19 jan 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
20 jan 2025	1 JOD = 5.3078 PEN	1 PEN = 0.1884 JOD
21 jan 2025	1 JOD = 5.2667 PEN	1 PEN = 0.1899 JOD
22 jan 2025	1 JOD = 5.2384 PEN	1 PEN = 0.1909 JOD
23 jan 2025	1 JOD = 5.2446 PEN	1 PEN = 0.1907 JOD
24 jan 2025	1 JOD = 5.2366 PEN	1 PEN = 0.191 JOD
25 jan 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
26 jan 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
27 jan 2025	1 JOD = 5.2448 PEN	1 PEN = 0.1907 JOD
28 jan 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
29 jan 2025	1 JOD = 5.2685 PEN	1 PEN = 0.1898 JOD
30 jan 2025	1 JOD = 5.2352 PEN	1 PEN = 0.191 JOD
31 jan 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD

Feb 2025

Dato	JOD-PEN	PEN-JOD
01 feb 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD
02 feb 2025	1 JOD = 5.2522 PEN	1 PEN = 0.1904 JOD
03 feb 2025	1 JOD = 5.2519 PEN	1 PEN = 0.1904 JOD
04 feb 2025	1 JOD = 5.2236 PEN	1 PEN = 0.1914 JOD
05 feb 2025	1 JOD = 5.2345 PEN	1 PEN = 0.191 JOD
06 feb 2025	1 JOD = 5.2402 PEN	1 PEN = 0.1908 JOD
07 feb 2025	1 JOD = 5.2421 PEN	1 PEN = 0.1908 JOD
08 feb 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
09 feb 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
10 feb 2025	1 JOD = 5.2433 PEN	1 PEN = 0.1907 JOD
11 feb 2025	1 JOD = 5.2292 PEN	1 PEN = 0.1912 JOD
12 feb 2025	1 JOD = 5.2314 PEN	1 PEN = 0.1912 JOD
13 feb 2025	1 JOD = 5.2179 PEN	1 PEN = 0.1916 JOD
14 feb 2025	1 JOD = 5.2387 PEN	1 PEN = 0.1909 JOD
15 feb 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
16 feb 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
17 feb 2025	1 JOD = 5.2142 PEN	1 PEN = 0.1918 JOD
18 feb 2025	1 JOD = 5.2099 PEN	1 PEN = 0.1919 JOD
19 feb 2025	1 JOD = 5.1888 PEN	1 PEN = 0.1927 JOD
20 feb 2025	1 JOD = 5.2025 PEN	1 PEN = 0.1922 JOD
21 feb 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
22 feb 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
23 feb 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
24 feb 2025	1 JOD = 5.1877 PEN	1 PEN = 0.1928 JOD
25 feb 2025	1 JOD = 5.1883 PEN	1 PEN = 0.1927 JOD
26 feb 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
27 feb 2025	1 JOD = 5.1603 PEN	1 PEN = 0.1938 JOD
28 feb 2025	1 JOD = 5.1758 PEN	1 PEN = 0.1932 JOD

Mar 2025

Dato	JOD-PEN	PEN-JOD
01 mar 2025	1 JOD = 5.2524 PEN	1 PEN = 0.1904 JOD
02 mar 2025	1 JOD = 5.2535 PEN	1 PEN = 0.1903 JOD
03 mar 2025	1 JOD = 5.2315 PEN	1 PEN = 0.1911 JOD
04 mar 2025	1 JOD = 5.1967 PEN	1 PEN = 0.1924 JOD
05 mar 2025	1 JOD = 5.1659 PEN	1 PEN = 0.1936 JOD
06 mar 2025	1 JOD = 5.1462 PEN	1 PEN = 0.1943 JOD
07 mar 2025	1 JOD = 5.1528 PEN	1 PEN = 0.1941 JOD
08 mar 2025	1 JOD = 5.1584 PEN	1 PEN = 0.1939 JOD
09 mar 2025	1 JOD = 5.1563 PEN	1 PEN = 0.1939 JOD
10 mar 2025	1 JOD = 5.1569 PEN	1 PEN = 0.1939 JOD
11 mar 2025	1 JOD = 5.162 PEN	1 PEN = 0.1937 JOD
12 mar 2025	1 JOD = 5.1684 PEN	1 PEN = 0.1935 JOD
13 mar 2025	1 JOD = 5.1635 PEN	1 PEN = 0.1937 JOD
14 mar 2025	1 JOD = 5.1713 PEN	1 PEN = 0.1934 JOD
15 mar 2025	1 JOD = 5.1615 PEN	1 PEN = 0.1937 JOD
16 mar 2025	1 JOD = 5.1596 PEN	1 PEN = 0.1938 JOD
17 mar 2025	1 JOD = 5.1582 PEN	1 PEN = 0.1939 JOD
18 mar 2025	1 JOD = 5.1516 PEN	1 PEN = 0.1941 JOD
19 mar 2025	1 JOD = 5.1242 PEN	1 PEN = 0.1952 JOD
20 mar 2025	1 JOD = 5.1116 PEN	1 PEN = 0.1956 JOD
21 mar 2025	1 JOD = 5.107 PEN	1 PEN = 0.1958 JOD
22 mar 2025	1 JOD = 5.0993 PEN	1 PEN = 0.1961 JOD
23 mar 2025	1 JOD = 5.1269 PEN	1 PEN = 0.1951 JOD
24 mar 2025	1 JOD = 5.1273 PEN	1 PEN = 0.195 JOD
25 mar 2025	1 JOD = 5.1379 PEN	1 PEN = 0.1946 JOD
26 mar 2025	1 JOD = 5.1252 PEN	1 PEN = 0.1951 JOD
27 mar 2025	1 JOD = 5.1307 PEN	1 PEN = 0.1949 JOD
28 mar 2025	1 JOD = 5.1342 PEN	1 PEN = 0.1948 JOD
29 mar 2025	1 JOD = 5.1419 PEN	1 PEN = 0.1945 JOD
30 mar 2025	1 JOD = 5.1608 PEN	1 PEN = 0.1938 JOD
31 mar 2025	1 JOD = 5.1605 PEN	1 PEN = 0.1938 JOD

Apr 2025

Dato	JOD-PEN	PEN-JOD
01 apr 2025	1 JOD = 5.16 PEN	1 PEN = 0.1938 JOD
02 apr 2025	1 JOD = 5.1789 PEN	1 PEN = 0.1931 JOD
03 apr 2025	1 JOD = 5.1822 PEN	1 PEN = 0.193 JOD
04 apr 2025	1 JOD = 5.1717 PEN	1 PEN = 0.1934 JOD
05 apr 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
06 apr 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
07 apr 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
08 apr 2025	1 JOD = 5.1926 PEN	1 PEN = 0.1926 JOD
09 apr 2025	1 JOD = 5.2789 PEN	1 PEN = 0.1894 JOD
10 apr 2025	1 JOD = 5.3006 PEN	1 PEN = 0.1887 JOD
11 apr 2025	1 JOD = 5.258 PEN	1 PEN = 0.1902 JOD
12 apr 2025	1 JOD = 5.2528 PEN	1 PEN = 0.1904 JOD
13 apr 2025	1 JOD = 5.2582 PEN	1 PEN = 0.1902 JOD
14 apr 2025	1 JOD = 5.259 PEN	1 PEN = 0.1901 JOD
15 apr 2025	1 JOD = 5.2716 PEN	1 PEN = 0.1897 JOD
16 apr 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
17 apr 2025	1 JOD = 5.25 PEN	1 PEN = 0.1905 JOD
18 apr 2025	1 JOD = 5.3052 PEN	1 PEN = 0.1885 JOD
19 apr 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
20 apr 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
21 apr 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
22 apr 2025	1 JOD = 5.2249 PEN	1 PEN = 0.1914 JOD
23 apr 2025	1 JOD = 5.2138 PEN	1 PEN = 0.1918 JOD
24 apr 2025	1 JOD = 5.2 PEN	1 PEN = 0.1923 JOD
25 apr 2025	1 JOD = 5.1796 PEN	1 PEN = 0.1931 JOD
26 apr 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
27 apr 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD

JOD-PEN og PEN-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter