currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-PGK og PGK-JOD vekslingskurser - 2026

JOD-PGK og PGK-JOD vekslingskurser - 2026

JOD-PGK og PGK-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -PGK og PGK-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 6,0859 PGK
1 PGK = 0,1643 JOD

Jan 2026

DatoJOD-PGKPGK-JOD
01 jan 2026 1 JOD = 6.0124 PGK 1 PGK = 0.1663 JOD
02 jan 2026 1 JOD = 6.0927 PGK 1 PGK = 0.1641 JOD
03 jan 2026 1 JOD = 6.0897 PGK 1 PGK = 0.1642 JOD
04 jan 2026 1 JOD = 6.0897 PGK 1 PGK = 0.1642 JOD
05 jan 2026 1 JOD = 6.0971 PGK 1 PGK = 0.164 JOD
06 jan 2026 1 JOD = 6.1034 PGK 1 PGK = 0.1638 JOD
07 jan 2026 1 JOD = 6.018 PGK 1 PGK = 0.1662 JOD
08 jan 2026 1 JOD = 6.0197 PGK 1 PGK = 0.1661 JOD
09 jan 2026 1 JOD = 6.0191 PGK 1 PGK = 0.1661 JOD
10 jan 2026 1 JOD = 6.0134 PGK 1 PGK = 0.1663 JOD
11 jan 2026 1 JOD = 6.0225 PGK 1 PGK = 0.166 JOD
12 jan 2026 1 JOD = 6.0157 PGK 1 PGK = 0.1662 JOD
13 jan 2026 1 JOD = 6.0202 PGK 1 PGK = 0.1661 JOD
14 jan 2026 1 JOD = 6.021 PGK 1 PGK = 0.1661 JOD
15 jan 2026 1 JOD = 6.0217 PGK 1 PGK = 0.1661 JOD
16 jan 2026 1 JOD = 6.025 PGK 1 PGK = 0.166 JOD
17 jan 2026 1 JOD = 6.0325 PGK 1 PGK = 0.1658 JOD
18 jan 2026 1 JOD = 6.0325 PGK 1 PGK = 0.1658 JOD
19 jan 2026 1 JOD = 6.0234 PGK 1 PGK = 0.166 JOD
20 jan 2026 1 JOD = 6.0262 PGK 1 PGK = 0.1659 JOD
21 jan 2026 1 JOD = 6.0265 PGK 1 PGK = 0.1659 JOD
22 jan 2026 1 JOD = 6.0283 PGK 1 PGK = 0.1659 JOD
23 jan 2026 1 JOD = 6.0314 PGK 1 PGK = 0.1658 JOD
24 jan 2026 1 JOD = 5.9855 PGK 1 PGK = 0.1671 JOD
25 jan 2026 1 JOD = 5.9855 PGK 1 PGK = 0.1671 JOD
26 jan 2026 1 JOD = 6.1213 PGK 1 PGK = 0.1634 JOD
27 jan 2026 1 JOD = 6.0266 PGK 1 PGK = 0.1659 JOD
28 jan 2026 1 JOD = 6.0343 PGK 1 PGK = 0.1657 JOD
29 jan 2026 1 JOD = 6.0412 PGK 1 PGK = 0.1655 JOD
30 jan 2026 1 JOD = 6.0388 PGK 1 PGK = 0.1656 JOD
31 jan 2026 1 JOD = 6.0286 PGK 1 PGK = 0.1659 JOD

Feb 2026

DatoJOD-PGKPGK-JOD
01 feb 2026 1 JOD = 6.0854 PGK 1 PGK = 0.1643 JOD
02 feb 2026 1 JOD = 6.0504 PGK 1 PGK = 0.1653 JOD
03 feb 2026 1 JOD = 6.0397 PGK 1 PGK = 0.1656 JOD
04 feb 2026 1 JOD = 6.0397 PGK 1 PGK = 0.1656 JOD
05 feb 2026 1 JOD = 6.1331 PGK 1 PGK = 0.163 JOD
06 feb 2026 1 JOD = 6.0488 PGK 1 PGK = 0.1653 JOD
07 feb 2026 1 JOD = 6.0305 PGK 1 PGK = 0.1658 JOD
08 feb 2026 1 JOD = 6.0305 PGK 1 PGK = 0.1658 JOD
09 feb 2026 1 JOD = 6.1324 PGK 1 PGK = 0.1631 JOD
10 feb 2026 1 JOD = 6.0493 PGK 1 PGK = 0.1653 JOD
11 feb 2026 1 JOD = 6.0547 PGK 1 PGK = 0.1652 JOD
12 feb 2026 1 JOD = 6.0556 PGK 1 PGK = 0.1651 JOD
13 feb 2026 1 JOD = 6.055 PGK 1 PGK = 0.1652 JOD
14 feb 2026 1 JOD = 6.0482 PGK 1 PGK = 0.1653 JOD
15 feb 2026 1 JOD = 6.0482 PGK 1 PGK = 0.1653 JOD
16 feb 2026 1 JOD = 6.06 PGK 1 PGK = 0.165 JOD
17 feb 2026 1 JOD = 6.0589 PGK 1 PGK = 0.165 JOD
18 feb 2026 1 JOD = 6.1451 PGK 1 PGK = 0.1627 JOD
19 feb 2026 1 JOD = 6.0621 PGK 1 PGK = 0.165 JOD
20 feb 2026 1 JOD = 6.1518 PGK 1 PGK = 0.1626 JOD
21 feb 2026 1 JOD = 6.1372 PGK 1 PGK = 0.1629 JOD
22 feb 2026 1 JOD = 6.1372 PGK 1 PGK = 0.1629 JOD
23 feb 2026 1 JOD = 6.1437 PGK 1 PGK = 0.1628 JOD
24 feb 2026 1 JOD = 6.0687 PGK 1 PGK = 0.1648 JOD
25 feb 2026 1 JOD = 6.062 PGK 1 PGK = 0.165 JOD
26 feb 2026 1 JOD = 6.0676 PGK 1 PGK = 0.1648 JOD
27 feb 2026 1 JOD = 6.1527 PGK 1 PGK = 0.1625 JOD
28 feb 2026 1 JOD = 6.1452 PGK 1 PGK = 0.1627 JOD

Mar 2026

DatoJOD-PGKPGK-JOD
01 mar 2026 1 JOD = 6.1452 PGK 1 PGK = 0.1627 JOD
02 mar 2026 1 JOD = 6.0763 PGK 1 PGK = 0.1646 JOD
03 mar 2026 1 JOD = 6.1563 PGK 1 PGK = 0.1624 JOD
04 mar 2026 1 JOD = 6.0666 PGK 1 PGK = 0.1648 JOD
05 mar 2026 1 JOD = 6.0738 PGK 1 PGK = 0.1646 JOD
06 mar 2026 1 JOD = 6.0755 PGK 1 PGK = 0.1646 JOD
07 mar 2026 1 JOD = 6.0421 PGK 1 PGK = 0.1655 JOD
08 mar 2026 1 JOD = 6.0421 PGK 1 PGK = 0.1655 JOD
09 mar 2026 1 JOD = 6.0778 PGK 1 PGK = 0.1645 JOD
10 mar 2026 1 JOD = 6.085 PGK 1 PGK = 0.1643 JOD
11 mar 2026 1 JOD = 6.0762 PGK 1 PGK = 0.1646 JOD
12 mar 2026 1 JOD = 6.0893 PGK 1 PGK = 0.1642 JOD
13 mar 2026 1 JOD = 6.1702 PGK 1 PGK = 0.1621 JOD
14 mar 2026 1 JOD = 6.1667 PGK 1 PGK = 0.1622 JOD
15 mar 2026 1 JOD = 6.1667 PGK 1 PGK = 0.1622 JOD
16 mar 2026 1 JOD = 6.0807 PGK 1 PGK = 0.1645 JOD
17 mar 2026 1 JOD = 6.0802 PGK 1 PGK = 0.1645 JOD
18 mar 2026 1 JOD = 6.0946 PGK 1 PGK = 0.1641 JOD
19 mar 2026 1 JOD = 6.0906 PGK 1 PGK = 0.1642 JOD
20 mar 2026 1 JOD = 6.0866 PGK 1 PGK = 0.1643 JOD
21 mar 2026 1 JOD = 6.0775 PGK 1 PGK = 0.1645 JOD
22 mar 2026 1 JOD = 6.0775 PGK 1 PGK = 0.1645 JOD
23 mar 2026 1 JOD = 6.0805 PGK 1 PGK = 0.1645 JOD
24 mar 2026 1 JOD = 6.0926 PGK 1 PGK = 0.1641 JOD
25 mar 2026 1 JOD = 6.0971 PGK 1 PGK = 0.164 JOD
26 mar 2026 1 JOD = 6.0908 PGK 1 PGK = 0.1642 JOD
27 mar 2026 1 JOD = 6.0959 PGK 1 PGK = 0.164 JOD
28 mar 2026 1 JOD = 6.0773 PGK 1 PGK = 0.1645 JOD
29 mar 2026 1 JOD = 6.0748 PGK 1 PGK = 0.1646 JOD
30 mar 2026 1 JOD = 6.1941 PGK 1 PGK = 0.1614 JOD
31 mar 2026 1 JOD = 6.0983 PGK 1 PGK = 0.164 JOD

Apr 2026

DatoJOD-PGKPGK-JOD
01 apr 2026 1 JOD = 6.0985 PGK 1 PGK = 0.164 JOD
02 apr 2026 1 JOD = 6.1024 PGK 1 PGK = 0.1639 JOD
03 apr 2026 1 JOD = 6.087 PGK 1 PGK = 0.1643 JOD
04 apr 2026 1 JOD = 6.0872 PGK 1 PGK = 0.1643 JOD
05 apr 2026 1 JOD = 6.0872 PGK 1 PGK = 0.1643 JOD
06 apr 2026 1 JOD = 6.0873 PGK 1 PGK = 0.1643 JOD
07 apr 2026 1 JOD = 6.193 PGK 1 PGK = 0.1615 JOD
08 apr 2026 1 JOD = 6.1892 PGK 1 PGK = 0.1616 JOD
09 apr 2026 1 JOD = 6.1012 PGK 1 PGK = 0.1639 JOD
10 apr 2026 1 JOD = 6.1033 PGK 1 PGK = 0.1638 JOD
11 apr 2026 1 JOD = 6.0957 PGK 1 PGK = 0.1641 JOD
12 apr 2026 1 JOD = 6.0957 PGK 1 PGK = 0.1641 JOD
13 apr 2026 1 JOD = 6.1955 PGK 1 PGK = 0.1614 JOD
14 apr 2026 1 JOD = 6.2036 PGK 1 PGK = 0.1612 JOD
15 apr 2026 1 JOD = 6.1122 PGK 1 PGK = 0.1636 JOD
16 apr 2026 1 JOD = 6.1091 PGK 1 PGK = 0.1637 JOD
17 apr 2026 1 JOD = 6.1132 PGK 1 PGK = 0.1636 JOD
18 apr 2026 1 JOD = 6.1244 PGK 1 PGK = 0.1633 JOD
19 apr 2026 1 JOD = 6.1244 PGK 1 PGK = 0.1633 JOD
20 apr 2026 1 JOD = 6.1999 PGK 1 PGK = 0.1613 JOD
21 apr 2026 1 JOD = 6.1172 PGK 1 PGK = 0.1635 JOD
22 apr 2026 1 JOD = 6.2067 PGK 1 PGK = 0.1611 JOD
23 apr 2026 1 JOD = 6.226 PGK 1 PGK = 0.1606 JOD
24 apr 2026 1 JOD = 6.1212 PGK 1 PGK = 0.1634 JOD
25 apr 2026 1 JOD = 6.1119 PGK 1 PGK = 0.1636 JOD
26 apr 2026 1 JOD = 6.1119 PGK 1 PGK = 0.1636 JOD
27 apr 2026 1 JOD = 6.1273 PGK 1 PGK = 0.1632 JOD
28 apr 2026 1 JOD = 6.1263 PGK 1 PGK = 0.1632 JOD
29 apr 2026 1 JOD = 6.1281 PGK 1 PGK = 0.1632 JOD

JOD-PGK og PGK-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats