> JOD-PHP og PHP-JOD vekslingskurser - 2026

JOD-PHP og PHP-JOD vekslingskurser - 2026

JOD-PHP og PHP-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -PHP og PHP-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JOD = 83,6573 PHP

1 PHP = 0,012 JOD

1Å 2Å 3Å

JOD til PHPPHP til JOD

Jan 2026

Dato	JOD-PHP	PHP-JOD
01 jan 2026	1 JOD = 83.0435 PHP	1 PHP = 0.012 JOD
02 jan 2026	1 JOD = 82.9979 PHP	1 PHP = 0.012 JOD
03 jan 2026	1 JOD = 82.9467 PHP	1 PHP = 0.0121 JOD
04 jan 2026	1 JOD = 82.9467 PHP	1 PHP = 0.0121 JOD
05 jan 2026	1 JOD = 83.3627 PHP	1 PHP = 0.012 JOD
06 jan 2026	1 JOD = 83.5246 PHP	1 PHP = 0.012 JOD
07 jan 2026	1 JOD = 83.7568 PHP	1 PHP = 0.0119 JOD
08 jan 2026	1 JOD = 83.4657 PHP	1 PHP = 0.012 JOD
09 jan 2026	1 JOD = 83.6346 PHP	1 PHP = 0.012 JOD
10 jan 2026	1 JOD = 83.6287 PHP	1 PHP = 0.012 JOD
11 jan 2026	1 JOD = 83.6287 PHP	1 PHP = 0.012 JOD
12 jan 2026	1 JOD = 83.5883 PHP	1 PHP = 0.012 JOD
13 jan 2026	1 JOD = 88.6676 PHP	1 PHP = 0.0113 JOD
14 jan 2026	1 JOD = 83.9395 PHP	1 PHP = 0.0119 JOD
15 jan 2026	1 JOD = 83.9443 PHP	1 PHP = 0.0119 JOD
16 jan 2026	1 JOD = 83.7782 PHP	1 PHP = 0.0119 JOD
17 jan 2026	1 JOD = 83.8181 PHP	1 PHP = 0.0119 JOD
18 jan 2026	1 JOD = 83.8181 PHP	1 PHP = 0.0119 JOD
19 jan 2026	1 JOD = 83.8422 PHP	1 PHP = 0.0119 JOD
20 jan 2026	1 JOD = 83.563 PHP	1 PHP = 0.012 JOD
21 jan 2026	1 JOD = 83.4506 PHP	1 PHP = 0.012 JOD
22 jan 2026	1 JOD = 83.3577 PHP	1 PHP = 0.012 JOD
23 jan 2026	1 JOD = 83.3207 PHP	1 PHP = 0.012 JOD
24 jan 2026	1 JOD = 83.1646 PHP	1 PHP = 0.012 JOD
25 jan 2026	1 JOD = 83.1646 PHP	1 PHP = 0.012 JOD
26 jan 2026	1 JOD = 83.4074 PHP	1 PHP = 0.012 JOD
27 jan 2026	1 JOD = 83.2395 PHP	1 PHP = 0.012 JOD
28 jan 2026	1 JOD = 82.8752 PHP	1 PHP = 0.0121 JOD
29 jan 2026	1 JOD = 83.2278 PHP	1 PHP = 0.012 JOD
30 jan 2026	1 JOD = 83.1041 PHP	1 PHP = 0.012 JOD
31 jan 2026	1 JOD = 83.0913 PHP	1 PHP = 0.012 JOD

Feb 2026

Dato	JOD-PHP	PHP-JOD
01 feb 2026	1 JOD = 83.0913 PHP	1 PHP = 0.012 JOD
02 feb 2026	1 JOD = 83.0837 PHP	1 PHP = 0.012 JOD
03 feb 2026	1 JOD = 83.325 PHP	1 PHP = 0.012 JOD
04 feb 2026	1 JOD = 83.208 PHP	1 PHP = 0.012 JOD
05 feb 2026	1 JOD = 82.845 PHP	1 PHP = 0.0121 JOD
06 feb 2026	1 JOD = 82.5524 PHP	1 PHP = 0.0121 JOD
07 feb 2026	1 JOD = 82.5216 PHP	1 PHP = 0.0121 JOD
08 feb 2026	1 JOD = 82.5216 PHP	1 PHP = 0.0121 JOD
09 feb 2026	1 JOD = 82.4792 PHP	1 PHP = 0.0121 JOD
10 feb 2026	1 JOD = 82.5418 PHP	1 PHP = 0.0121 JOD
11 feb 2026	1 JOD = 82.1812 PHP	1 PHP = 0.0122 JOD
12 feb 2026	1 JOD = 81.8254 PHP	1 PHP = 0.0122 JOD
13 feb 2026	1 JOD = 81.6907 PHP	1 PHP = 0.0122 JOD
14 feb 2026	1 JOD = 81.5871 PHP	1 PHP = 0.0123 JOD
15 feb 2026	1 JOD = 81.5871 PHP	1 PHP = 0.0123 JOD
16 feb 2026	1 JOD = 81.7538 PHP	1 PHP = 0.0122 JOD
17 feb 2026	1 JOD = 81.541 PHP	1 PHP = 0.0123 JOD
18 feb 2026	1 JOD = 81.6322 PHP	1 PHP = 0.0123 JOD
19 feb 2026	1 JOD = 81.8934 PHP	1 PHP = 0.0122 JOD
20 feb 2026	1 JOD = 82.0165 PHP	1 PHP = 0.0122 JOD
21 feb 2026	1 JOD = 81.7422 PHP	1 PHP = 0.0122 JOD
22 feb 2026	1 JOD = 81.7422 PHP	1 PHP = 0.0122 JOD
23 feb 2026	1 JOD = 81.2778 PHP	1 PHP = 0.0123 JOD
24 feb 2026	1 JOD = 81.4692 PHP	1 PHP = 0.0123 JOD
25 feb 2026	1 JOD = 81.2049 PHP	1 PHP = 0.0123 JOD
26 feb 2026	1 JOD = 81.2642 PHP	1 PHP = 0.0123 JOD
27 feb 2026	1 JOD = 81.409 PHP	1 PHP = 0.0123 JOD
28 feb 2026	1 JOD = 81.4348 PHP	1 PHP = 0.0123 JOD

Mar 2026

Dato	JOD-PHP	PHP-JOD
01 mar 2026	1 JOD = 81.4348 PHP	1 PHP = 0.0123 JOD
02 mar 2026	1 JOD = 82.1478 PHP	1 PHP = 0.0122 JOD
03 mar 2026	1 JOD = 82.457 PHP	1 PHP = 0.0121 JOD
04 mar 2026	1 JOD = 82.4555 PHP	1 PHP = 0.0121 JOD
05 mar 2026	1 JOD = 82.6652 PHP	1 PHP = 0.0121 JOD
06 mar 2026	1 JOD = 83.6253 PHP	1 PHP = 0.012 JOD
07 mar 2026	1 JOD = 83.2747 PHP	1 PHP = 0.012 JOD
08 mar 2026	1 JOD = 83.2747 PHP	1 PHP = 0.012 JOD
09 mar 2026	1 JOD = 83.9417 PHP	1 PHP = 0.0119 JOD
10 mar 2026	1 JOD = 83.3446 PHP	1 PHP = 0.012 JOD
11 mar 2026	1 JOD = 83.5445 PHP	1 PHP = 0.012 JOD
12 mar 2026	1 JOD = 83.9627 PHP	1 PHP = 0.0119 JOD
13 mar 2026	1 JOD = 84.1071 PHP	1 PHP = 0.0119 JOD
14 mar 2026	1 JOD = 84.0438 PHP	1 PHP = 0.0119 JOD
15 mar 2026	1 JOD = 84.0438 PHP	1 PHP = 0.0119 JOD
16 mar 2026	1 JOD = 84.2928 PHP	1 PHP = 0.0119 JOD
17 mar 2026	1 JOD = 84.115 PHP	1 PHP = 0.0119 JOD
18 mar 2026	1 JOD = 84.4099 PHP	1 PHP = 0.0118 JOD
19 mar 2026	1 JOD = 84.9049 PHP	1 PHP = 0.0118 JOD
20 mar 2026	1 JOD = 84.4887 PHP	1 PHP = 0.0118 JOD
21 mar 2026	1 JOD = 84.8336 PHP	1 PHP = 0.0118 JOD
22 mar 2026	1 JOD = 84.8336 PHP	1 PHP = 0.0118 JOD
23 mar 2026	1 JOD = 84.5653 PHP	1 PHP = 0.0118 JOD
24 mar 2026	1 JOD = 84.5671 PHP	1 PHP = 0.0118 JOD
25 mar 2026	1 JOD = 84.6743 PHP	1 PHP = 0.0118 JOD
26 mar 2026	1 JOD = 84.8756 PHP	1 PHP = 0.0118 JOD
27 mar 2026	1 JOD = 85.4317 PHP	1 PHP = 0.0117 JOD
28 mar 2026	1 JOD = 85.3977 PHP	1 PHP = 0.0117 JOD
29 mar 2026	1 JOD = 85.3977 PHP	1 PHP = 0.0117 JOD
30 mar 2026	1 JOD = 85.6751 PHP	1 PHP = 0.0117 JOD
31 mar 2026	1 JOD = 85.5368 PHP	1 PHP = 0.0117 JOD

Apr 2026

Dato	JOD-PHP	PHP-JOD
01 apr 2026	1 JOD = 84.8775 PHP	1 PHP = 0.0118 JOD
02 apr 2026	1 JOD = 85.6102 PHP	1 PHP = 0.0117 JOD
03 apr 2026	1 JOD = 84.9383 PHP	1 PHP = 0.0118 JOD
04 apr 2026	1 JOD = 85.1991 PHP	1 PHP = 0.0117 JOD
05 apr 2026	1 JOD = 85.1991 PHP	1 PHP = 0.0117 JOD
06 apr 2026	1 JOD = 84.7521 PHP	1 PHP = 0.0118 JOD
07 apr 2026	1 JOD = 84.9706 PHP	1 PHP = 0.0118 JOD
08 apr 2026	1 JOD = 83.8497 PHP	1 PHP = 0.0119 JOD
09 apr 2026	1 JOD = 84.4324 PHP	1 PHP = 0.0118 JOD
10 apr 2026	1 JOD = 84.4373 PHP	1 PHP = 0.0118 JOD
11 apr 2026	1 JOD = 84.4473 PHP	1 PHP = 0.0118 JOD
12 apr 2026	1 JOD = 84.4473 PHP	1 PHP = 0.0118 JOD
13 apr 2026	1 JOD = 84.8691 PHP	1 PHP = 0.0118 JOD
14 apr 2026	1 JOD = 84.4146 PHP	1 PHP = 0.0118 JOD
15 apr 2026	1 JOD = 84.7827 PHP	1 PHP = 0.0118 JOD
16 apr 2026	1 JOD = 84.5936 PHP	1 PHP = 0.0118 JOD
17 apr 2026	1 JOD = 84.7528 PHP	1 PHP = 0.0118 JOD
18 apr 2026	1 JOD = 84.0067 PHP	1 PHP = 0.0119 JOD
19 apr 2026	1 JOD = 84.0067 PHP	1 PHP = 0.0119 JOD
20 apr 2026	1 JOD = 84.4953 PHP	1 PHP = 0.0118 JOD
21 apr 2026	1 JOD = 84.393 PHP	1 PHP = 0.0118 JOD
22 apr 2026	1 JOD = 84.8503 PHP	1 PHP = 0.0118 JOD
23 apr 2026	1 JOD = 85.2371 PHP	1 PHP = 0.0117 JOD
24 apr 2026	1 JOD = 85.586 PHP	1 PHP = 0.0117 JOD
25 apr 2026	1 JOD = 85.6018 PHP	1 PHP = 0.0117 JOD
26 apr 2026	1 JOD = 85.6018 PHP	1 PHP = 0.0117 JOD
27 apr 2026	1 JOD = 85.7012 PHP	1 PHP = 0.0117 JOD
28 apr 2026	1 JOD = 86.4685 PHP	1 PHP = 0.0116 JOD

JOD-PHP og PHP-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter