currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-PKR og PKR-JOD vekslingskurser - 2025

JOD-PKR og PKR-JOD vekslingskurser - 2025

JOD-PKR og PKR-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -PKR og PKR-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JOD = 394,3047 PKR
1 PKR = 0,0025 JOD

Jan 2025

DatoJOD-PKRPKR-JOD
01 jan 2025 1 JOD = 392.4077 PKR 1 PKR = 0.0025 JOD
02 jan 2025 1 JOD = 392.8878 PKR 1 PKR = 0.0025 JOD
03 jan 2025 1 JOD = 392.6732 PKR 1 PKR = 0.0025 JOD
04 jan 2025 1 JOD = 391.936 PKR 1 PKR = 0.0026 JOD
05 jan 2025 1 JOD = 391.936 PKR 1 PKR = 0.0026 JOD
06 jan 2025 1 JOD = 393.1508 PKR 1 PKR = 0.0025 JOD
07 jan 2025 1 JOD = 392.9534 PKR 1 PKR = 0.0025 JOD
08 jan 2025 1 JOD = 393.2632 PKR 1 PKR = 0.0025 JOD
09 jan 2025 1 JOD = 393.0969 PKR 1 PKR = 0.0025 JOD
10 jan 2025 1 JOD = 392.606 PKR 1 PKR = 0.0025 JOD
11 jan 2025 1 JOD = 394.3101 PKR 1 PKR = 0.0025 JOD
12 jan 2025 1 JOD = 394.3101 PKR 1 PKR = 0.0025 JOD
13 jan 2025 1 JOD = 392.9231 PKR 1 PKR = 0.0025 JOD
14 jan 2025 1 JOD = 393.305 PKR 1 PKR = 0.0025 JOD
15 jan 2025 1 JOD = 392.5496 PKR 1 PKR = 0.0025 JOD
16 jan 2025 1 JOD = 393.3158 PKR 1 PKR = 0.0025 JOD
17 jan 2025 1 JOD = 393.1372 PKR 1 PKR = 0.0025 JOD
18 jan 2025 1 JOD = 393.0023 PKR 1 PKR = 0.0025 JOD
19 jan 2025 1 JOD = 393.0023 PKR 1 PKR = 0.0025 JOD
20 jan 2025 1 JOD = 393.5567 PKR 1 PKR = 0.0025 JOD
21 jan 2025 1 JOD = 393.0774 PKR 1 PKR = 0.0025 JOD
22 jan 2025 1 JOD = 390.9565 PKR 1 PKR = 0.0026 JOD
23 jan 2025 1 JOD = 393.0646 PKR 1 PKR = 0.0025 JOD
24 jan 2025 1 JOD = 392.9863 PKR 1 PKR = 0.0025 JOD
25 jan 2025 1 JOD = 392.0804 PKR 1 PKR = 0.0026 JOD
26 jan 2025 1 JOD = 392.0804 PKR 1 PKR = 0.0026 JOD
27 jan 2025 1 JOD = 393.0982 PKR 1 PKR = 0.0025 JOD
28 jan 2025 1 JOD = 393.4033 PKR 1 PKR = 0.0025 JOD
29 jan 2025 1 JOD = 393.2612 PKR 1 PKR = 0.0025 JOD
30 jan 2025 1 JOD = 392.997 PKR 1 PKR = 0.0025 JOD
31 jan 2025 1 JOD = 393.1527 PKR 1 PKR = 0.0025 JOD

Feb 2025

DatoJOD-PKRPKR-JOD
01 feb 2025 1 JOD = 393.1519 PKR 1 PKR = 0.0025 JOD
02 feb 2025 1 JOD = 393.8007 PKR 1 PKR = 0.0025 JOD
03 feb 2025 1 JOD = 393.1196 PKR 1 PKR = 0.0025 JOD
04 feb 2025 1 JOD = 393.1862 PKR 1 PKR = 0.0025 JOD
05 feb 2025 1 JOD = 393.2168 PKR 1 PKR = 0.0025 JOD
06 feb 2025 1 JOD = 393.5386 PKR 1 PKR = 0.0025 JOD
07 feb 2025 1 JOD = 393.6447 PKR 1 PKR = 0.0025 JOD
08 feb 2025 1 JOD = 395.147 PKR 1 PKR = 0.0025 JOD
09 feb 2025 1 JOD = 395.147 PKR 1 PKR = 0.0025 JOD
10 feb 2025 1 JOD = 393.803 PKR 1 PKR = 0.0025 JOD
11 feb 2025 1 JOD = 393.3339 PKR 1 PKR = 0.0025 JOD
12 feb 2025 1 JOD = 393.5907 PKR 1 PKR = 0.0025 JOD
13 feb 2025 1 JOD = 392.5753 PKR 1 PKR = 0.0025 JOD
14 feb 2025 1 JOD = 393.5799 PKR 1 PKR = 0.0025 JOD
15 feb 2025 1 JOD = 392.282 PKR 1 PKR = 0.0025 JOD
16 feb 2025 1 JOD = 392.282 PKR 1 PKR = 0.0025 JOD
17 feb 2025 1 JOD = 393.5358 PKR 1 PKR = 0.0025 JOD
18 feb 2025 1 JOD = 394.0707 PKR 1 PKR = 0.0025 JOD
19 feb 2025 1 JOD = 393.7334 PKR 1 PKR = 0.0025 JOD
20 feb 2025 1 JOD = 393.914 PKR 1 PKR = 0.0025 JOD
21 feb 2025 1 JOD = 394.2415 PKR 1 PKR = 0.0025 JOD
22 feb 2025 1 JOD = 394.2447 PKR 1 PKR = 0.0025 JOD
23 feb 2025 1 JOD = 394.2447 PKR 1 PKR = 0.0025 JOD
24 feb 2025 1 JOD = 394.4699 PKR 1 PKR = 0.0025 JOD
25 feb 2025 1 JOD = 393.8083 PKR 1 PKR = 0.0025 JOD
26 feb 2025 1 JOD = 394.3639 PKR 1 PKR = 0.0025 JOD
27 feb 2025 1 JOD = 394.0152 PKR 1 PKR = 0.0025 JOD
28 feb 2025 1 JOD = 394.5113 PKR 1 PKR = 0.0025 JOD

Mar 2025

DatoJOD-PKRPKR-JOD
01 mar 2025 1 JOD = 394.4569 PKR 1 PKR = 0.0025 JOD
02 mar 2025 1 JOD = 394.2904 PKR 1 PKR = 0.0025 JOD
03 mar 2025 1 JOD = 394.3041 PKR 1 PKR = 0.0025 JOD
04 mar 2025 1 JOD = 394.2805 PKR 1 PKR = 0.0025 JOD
05 mar 2025 1 JOD = 394.012 PKR 1 PKR = 0.0025 JOD
06 mar 2025 1 JOD = 394.4336 PKR 1 PKR = 0.0025 JOD
07 mar 2025 1 JOD = 394.8985 PKR 1 PKR = 0.0025 JOD
08 mar 2025 1 JOD = 394.8154 PKR 1 PKR = 0.0025 JOD
09 mar 2025 1 JOD = 395.1711 PKR 1 PKR = 0.0025 JOD
10 mar 2025 1 JOD = 394.739 PKR 1 PKR = 0.0025 JOD
11 mar 2025 1 JOD = 394.9256 PKR 1 PKR = 0.0025 JOD
12 mar 2025 1 JOD = 395.1077 PKR 1 PKR = 0.0025 JOD
13 mar 2025 1 JOD = 394.8222 PKR 1 PKR = 0.0025 JOD
14 mar 2025 1 JOD = 394.9583 PKR 1 PKR = 0.0025 JOD
15 mar 2025 1 JOD = 394.1452 PKR 1 PKR = 0.0025 JOD
16 mar 2025 1 JOD = 395.0358 PKR 1 PKR = 0.0025 JOD
17 mar 2025 1 JOD = 395.1373 PKR 1 PKR = 0.0025 JOD
18 mar 2025 1 JOD = 394.6842 PKR 1 PKR = 0.0025 JOD
19 mar 2025 1 JOD = 395.1053 PKR 1 PKR = 0.0025 JOD
20 mar 2025 1 JOD = 395.1561 PKR 1 PKR = 0.0025 JOD
21 mar 2025 1 JOD = 395.2333 PKR 1 PKR = 0.0025 JOD
22 mar 2025 1 JOD = 394.215 PKR 1 PKR = 0.0025 JOD
23 mar 2025 1 JOD = 395.1448 PKR 1 PKR = 0.0025 JOD
24 mar 2025 1 JOD = 395.1762 PKR 1 PKR = 0.0025 JOD
25 mar 2025 1 JOD = 395.2862 PKR 1 PKR = 0.0025 JOD
26 mar 2025 1 JOD = 395.6798 PKR 1 PKR = 0.0025 JOD
27 mar 2025 1 JOD = 394.8904 PKR 1 PKR = 0.0025 JOD
28 mar 2025 1 JOD = 395.2503 PKR 1 PKR = 0.0025 JOD
29 mar 2025 1 JOD = 395.1928 PKR 1 PKR = 0.0025 JOD
30 mar 2025 1 JOD = 394.967 PKR 1 PKR = 0.0025 JOD
31 mar 2025 1 JOD = 395.2888 PKR 1 PKR = 0.0025 JOD

Apr 2025

DatoJOD-PKRPKR-JOD
01 apr 2025 1 JOD = 395.0341 PKR 1 PKR = 0.0025 JOD
02 apr 2025 1 JOD = 394.9531 PKR 1 PKR = 0.0025 JOD
03 apr 2025 1 JOD = 395.088 PKR 1 PKR = 0.0025 JOD
04 apr 2025 1 JOD = 395.0908 PKR 1 PKR = 0.0025 JOD
05 apr 2025 1 JOD = 398.4551 PKR 1 PKR = 0.0025 JOD
06 apr 2025 1 JOD = 398.4551 PKR 1 PKR = 0.0025 JOD
07 apr 2025 1 JOD = 395.6795 PKR 1 PKR = 0.0025 JOD
08 apr 2025 1 JOD = 395.9612 PKR 1 PKR = 0.0025 JOD
09 apr 2025 1 JOD = 395.5432 PKR 1 PKR = 0.0025 JOD
10 apr 2025 1 JOD = 395.4435 PKR 1 PKR = 0.0025 JOD
11 apr 2025 1 JOD = 395.927 PKR 1 PKR = 0.0025 JOD
12 apr 2025 1 JOD = 394.5709 PKR 1 PKR = 0.0025 JOD
13 apr 2025 1 JOD = 395.7143 PKR 1 PKR = 0.0025 JOD
14 apr 2025 1 JOD = 395.5828 PKR 1 PKR = 0.0025 JOD
15 apr 2025 1 JOD = 395.9254 PKR 1 PKR = 0.0025 JOD
16 apr 2025 1 JOD = 395.7341 PKR 1 PKR = 0.0025 JOD
17 apr 2025 1 JOD = 395.2511 PKR 1 PKR = 0.0025 JOD
18 apr 2025 1 JOD = 395.6062 PKR 1 PKR = 0.0025 JOD
19 apr 2025 1 JOD = 395.6043 PKR 1 PKR = 0.0025 JOD
20 apr 2025 1 JOD = 395.6043 PKR 1 PKR = 0.0025 JOD
21 apr 2025 1 JOD = 395.6023 PKR 1 PKR = 0.0025 JOD
22 apr 2025 1 JOD = 395.7208 PKR 1 PKR = 0.0025 JOD
23 apr 2025 1 JOD = 396.0335 PKR 1 PKR = 0.0025 JOD
24 apr 2025 1 JOD = 396.0431 PKR 1 PKR = 0.0025 JOD
25 apr 2025 1 JOD = 396.799 PKR 1 PKR = 0.0025 JOD
26 apr 2025 1 JOD = 396.2045 PKR 1 PKR = 0.0025 JOD
27 apr 2025 1 JOD = 396.2047 PKR 1 PKR = 0.0025 JOD

JOD-PKR og PKR-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats