currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-PYG og PYG-JOD vekslingskurser - 2025

JOD-PYG og PYG-JOD vekslingskurser - 2025

JOD-PYG og PYG-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -PYG og PYG-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JOD = 11181,4887 PYG
1 PYG = 0,0001 JOD

Jan 2025

DatoJOD-PYGPYG-JOD
01 jan 2025 1 JOD = 11013.5528 PYG 1 PYG = 0.0001 JOD
02 jan 2025 1 JOD = 10998.9111 PYG 1 PYG = 0.0001 JOD
03 jan 2025 1 JOD = 11037.2006 PYG 1 PYG = 0.0001 JOD
04 jan 2025 1 JOD = 11016.5872 PYG 1 PYG = 0.0001 JOD
05 jan 2025 1 JOD = 11016.5872 PYG 1 PYG = 0.0001 JOD
06 jan 2025 1 JOD = 11101.7927 PYG 1 PYG = 0.0001 JOD
07 jan 2025 1 JOD = 11155.257 PYG 1 PYG = 0.0001 JOD
08 jan 2025 1 JOD = 11170.4645 PYG 1 PYG = 0.0001 JOD
09 jan 2025 1 JOD = 11120.4165 PYG 1 PYG = 0.0001 JOD
10 jan 2025 1 JOD = 11070.0148 PYG 1 PYG = 0.0001 JOD
11 jan 2025 1 JOD = 11117.363 PYG 1 PYG = 0.0001 JOD
12 jan 2025 1 JOD = 11117.363 PYG 1 PYG = 0.0001 JOD
13 jan 2025 1 JOD = 11103.2697 PYG 1 PYG = 0.0001 JOD
14 jan 2025 1 JOD = 11121.8707 PYG 1 PYG = 0.0001 JOD
15 jan 2025 1 JOD = 11122.4646 PYG 1 PYG = 0.0001 JOD
16 jan 2025 1 JOD = 11118.4304 PYG 1 PYG = 0.0001 JOD
17 jan 2025 1 JOD = 11112.6789 PYG 1 PYG = 0.0001 JOD
18 jan 2025 1 JOD = 11108.8661 PYG 1 PYG = 0.0001 JOD
19 jan 2025 1 JOD = 11108.8661 PYG 1 PYG = 0.0001 JOD
20 jan 2025 1 JOD = 11124.5351 PYG 1 PYG = 0.0001 JOD
21 jan 2025 1 JOD = 11175.8742 PYG 1 PYG = 0.0001 JOD
22 jan 2025 1 JOD = 11115.682 PYG 1 PYG = 0.0001 JOD
23 jan 2025 1 JOD = 11150.706 PYG 1 PYG = 0.0001 JOD
24 jan 2025 1 JOD = 11156.898 PYG 1 PYG = 0.0001 JOD
25 jan 2025 1 JOD = 11131.3906 PYG 1 PYG = 0.0001 JOD
26 jan 2025 1 JOD = 11131.3906 PYG 1 PYG = 0.0001 JOD
27 jan 2025 1 JOD = 11159.08 PYG 1 PYG = 0.0001 JOD
28 jan 2025 1 JOD = 11154.346 PYG 1 PYG = 0.0001 JOD
29 jan 2025 1 JOD = 11147.0514 PYG 1 PYG = 0.0001 JOD
30 jan 2025 1 JOD = 11122.2972 PYG 1 PYG = 0.0001 JOD
31 jan 2025 1 JOD = 11117.6941 PYG 1 PYG = 0.0001 JOD

Feb 2025

DatoJOD-PYGPYG-JOD
01 feb 2025 1 JOD = 11117.6717 PYG 1 PYG = 0.0001 JOD
02 feb 2025 1 JOD = 11136.0178 PYG 1 PYG = 0.0001 JOD
03 feb 2025 1 JOD = 11110.0757 PYG 1 PYG = 0.0001 JOD
04 feb 2025 1 JOD = 11098.7965 PYG 1 PYG = 0.0001 JOD
05 feb 2025 1 JOD = 11110.6068 PYG 1 PYG = 0.0001 JOD
06 feb 2025 1 JOD = 11100.9532 PYG 1 PYG = 0.0001 JOD
07 feb 2025 1 JOD = 11125.9374 PYG 1 PYG = 0.0001 JOD
08 feb 2025 1 JOD = 11168.7747 PYG 1 PYG = 0.0001 JOD
09 feb 2025 1 JOD = 11168.7747 PYG 1 PYG = 0.0001 JOD
10 feb 2025 1 JOD = 11120.5594 PYG 1 PYG = 0.0001 JOD
11 feb 2025 1 JOD = 11109.6919 PYG 1 PYG = 0.0001 JOD
12 feb 2025 1 JOD = 11092.4766 PYG 1 PYG = 0.0001 JOD
13 feb 2025 1 JOD = 11063.9665 PYG 1 PYG = 0.0001 JOD
14 feb 2025 1 JOD = 11109.7705 PYG 1 PYG = 0.0001 JOD
15 feb 2025 1 JOD = 11073.0272 PYG 1 PYG = 0.0001 JOD
16 feb 2025 1 JOD = 11073.0272 PYG 1 PYG = 0.0001 JOD
17 feb 2025 1 JOD = 11139.4999 PYG 1 PYG = 0.0001 JOD
18 feb 2025 1 JOD = 11146.4361 PYG 1 PYG = 0.0001 JOD
19 feb 2025 1 JOD = 11138.5061 PYG 1 PYG = 0.0001 JOD
20 feb 2025 1 JOD = 11119.4502 PYG 1 PYG = 0.0001 JOD
21 feb 2025 1 JOD = 11130.1163 PYG 1 PYG = 0.0001 JOD
22 feb 2025 1 JOD = 11130.1544 PYG 1 PYG = 0.0001 JOD
23 feb 2025 1 JOD = 11130.1544 PYG 1 PYG = 0.0001 JOD
24 feb 2025 1 JOD = 11128.8252 PYG 1 PYG = 0.0001 JOD
25 feb 2025 1 JOD = 11141.3497 PYG 1 PYG = 0.0001 JOD
26 feb 2025 1 JOD = 11151.7399 PYG 1 PYG = 0.0001 JOD
27 feb 2025 1 JOD = 11172.5442 PYG 1 PYG = 0.0001 JOD
28 feb 2025 1 JOD = 11135.2304 PYG 1 PYG = 0.0001 JOD

Mar 2025

DatoJOD-PYGPYG-JOD
01 mar 2025 1 JOD = 11169.7214 PYG 1 PYG = 0.0001 JOD
02 mar 2025 1 JOD = 11199.2524 PYG 1 PYG = 0.0001 JOD
03 mar 2025 1 JOD = 11182.6592 PYG 1 PYG = 0.0001 JOD
04 mar 2025 1 JOD = 11168.6001 PYG 1 PYG = 0.0001 JOD
05 mar 2025 1 JOD = 11145.5165 PYG 1 PYG = 0.0001 JOD
06 mar 2025 1 JOD = 11145.4032 PYG 1 PYG = 0.0001 JOD
07 mar 2025 1 JOD = 11167.6415 PYG 1 PYG = 0.0001 JOD
08 mar 2025 1 JOD = 11150.5292 PYG 1 PYG = 0.0001 JOD
09 mar 2025 1 JOD = 11175.3509 PYG 1 PYG = 0.0001 JOD
10 mar 2025 1 JOD = 11199.8966 PYG 1 PYG = 0.0001 JOD
11 mar 2025 1 JOD = 11172.4416 PYG 1 PYG = 0.0001 JOD
12 mar 2025 1 JOD = 11188.6734 PYG 1 PYG = 0.0001 JOD
13 mar 2025 1 JOD = 11173.9227 PYG 1 PYG = 0.0001 JOD
14 mar 2025 1 JOD = 11185.5057 PYG 1 PYG = 0.0001 JOD
15 mar 2025 1 JOD = 11171.8181 PYG 1 PYG = 0.0001 JOD
16 mar 2025 1 JOD = 11264.6752 PYG 1 PYG = 0.0001 JOD
17 mar 2025 1 JOD = 11210.8433 PYG 1 PYG = 0.0001 JOD
18 mar 2025 1 JOD = 11208.7595 PYG 1 PYG = 0.0001 JOD
19 mar 2025 1 JOD = 11210.1519 PYG 1 PYG = 0.0001 JOD
20 mar 2025 1 JOD = 11227.0092 PYG 1 PYG = 0.0001 JOD
21 mar 2025 1 JOD = 11212.3499 PYG 1 PYG = 0.0001 JOD
22 mar 2025 1 JOD = 11249.1531 PYG 1 PYG = 0.0001 JOD
23 mar 2025 1 JOD = 11283.9129 PYG 1 PYG = 0.0001 JOD
24 mar 2025 1 JOD = 11284.8951 PYG 1 PYG = 0.0001 JOD
25 mar 2025 1 JOD = 11244.3998 PYG 1 PYG = 0.0001 JOD
26 mar 2025 1 JOD = 11294.2027 PYG 1 PYG = 0.0001 JOD
27 mar 2025 1 JOD = 11293.7289 PYG 1 PYG = 0.0001 JOD
28 mar 2025 1 JOD = 11297.8472 PYG 1 PYG = 0.0001 JOD
29 mar 2025 1 JOD = 11284.1575 PYG 1 PYG = 0.0001 JOD
30 mar 2025 1 JOD = 11273.0606 PYG 1 PYG = 0.0001 JOD
31 mar 2025 1 JOD = 11257.0711 PYG 1 PYG = 0.0001 JOD

Apr 2025

DatoJOD-PYGPYG-JOD
01 apr 2025 1 JOD = 11209.4876 PYG 1 PYG = 0.0001 JOD
02 apr 2025 1 JOD = 11288.4423 PYG 1 PYG = 0.0001 JOD
03 apr 2025 1 JOD = 11243.6093 PYG 1 PYG = 0.0001 JOD
04 apr 2025 1 JOD = 11283.2963 PYG 1 PYG = 0.0001 JOD
05 apr 2025 1 JOD = 11378.9651 PYG 1 PYG = 0.0001 JOD
06 apr 2025 1 JOD = 11378.9651 PYG 1 PYG = 0.0001 JOD
07 apr 2025 1 JOD = 11297.4254 PYG 1 PYG = 0.0001 JOD
08 apr 2025 1 JOD = 11315.8073 PYG 1 PYG = 0.0001 JOD
09 apr 2025 1 JOD = 11279.5886 PYG 1 PYG = 0.0001 JOD
10 apr 2025 1 JOD = 11299.6905 PYG 1 PYG = 0.0001 JOD
11 apr 2025 1 JOD = 11305.4741 PYG 1 PYG = 0.0001 JOD
12 apr 2025 1 JOD = 11258.9971 PYG 1 PYG = 0.0001 JOD
13 apr 2025 1 JOD = 11305.3018 PYG 1 PYG = 0.0001 JOD
14 apr 2025 1 JOD = 11306.5146 PYG 1 PYG = 0.0001 JOD
15 apr 2025 1 JOD = 11276.9056 PYG 1 PYG = 0.0001 JOD
16 apr 2025 1 JOD = 11277.3232 PYG 1 PYG = 0.0001 JOD
17 apr 2025 1 JOD = 11276.9246 PYG 1 PYG = 0.0001 JOD
18 apr 2025 1 JOD = 11278.597 PYG 1 PYG = 0.0001 JOD
19 apr 2025 1 JOD = 11278.5132 PYG 1 PYG = 0.0001 JOD
20 apr 2025 1 JOD = 11278.5132 PYG 1 PYG = 0.0001 JOD
21 apr 2025 1 JOD = 11278.597 PYG 1 PYG = 0.0001 JOD
22 apr 2025 1 JOD = 11285.7199 PYG 1 PYG = 0.0001 JOD
23 apr 2025 1 JOD = 11277.9002 PYG 1 PYG = 0.0001 JOD
24 apr 2025 1 JOD = 11277.6891 PYG 1 PYG = 0.0001 JOD
25 apr 2025 1 JOD = 11279.9406 PYG 1 PYG = 0.0001 JOD
26 apr 2025 1 JOD = 11279.8986 PYG 1 PYG = 0.0001 JOD

JOD-PYG og PYG-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats