currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-PYG og PYG-JOD vekslingskurser - 2026

JOD-PYG og PYG-JOD vekslingskurser - 2026

JOD-PYG og PYG-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -PYG og PYG-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 9218,2659 PYG
1 PYG = 0,0001 JOD

Jan 2026

DatoJOD-PYGPYG-JOD
01 jan 2026 1 JOD = 9266.0747 PYG 1 PYG = 0.0001 JOD
02 jan 2026 1 JOD = 9256.3555 PYG 1 PYG = 0.0001 JOD
03 jan 2026 1 JOD = 9251.7015 PYG 1 PYG = 0.0001 JOD
04 jan 2026 1 JOD = 9251.7015 PYG 1 PYG = 0.0001 JOD
05 jan 2026 1 JOD = 9490.9649 PYG 1 PYG = 0.0001 JOD
06 jan 2026 1 JOD = 9520.0918 PYG 1 PYG = 0.0001 JOD
07 jan 2026 1 JOD = 9528.5649 PYG 1 PYG = 0.0001 JOD
08 jan 2026 1 JOD = 9527.319 PYG 1 PYG = 0.0001 JOD
09 jan 2026 1 JOD = 9335.7196 PYG 1 PYG = 0.0001 JOD
10 jan 2026 1 JOD = 9335.289 PYG 1 PYG = 0.0001 JOD
11 jan 2026 1 JOD = 9340.9849 PYG 1 PYG = 0.0001 JOD
12 jan 2026 1 JOD = 9329.5663 PYG 1 PYG = 0.0001 JOD
13 jan 2026 1 JOD = 9335.5707 PYG 1 PYG = 0.0001 JOD
14 jan 2026 1 JOD = 9572.8681 PYG 1 PYG = 0.0001 JOD
15 jan 2026 1 JOD = 9523.0263 PYG 1 PYG = 0.0001 JOD
16 jan 2026 1 JOD = 9639.5541 PYG 1 PYG = 0.0001 JOD
17 jan 2026 1 JOD = 9651.5124 PYG 1 PYG = 0.0001 JOD
18 jan 2026 1 JOD = 9651.5124 PYG 1 PYG = 0.0001 JOD
19 jan 2026 1 JOD = 9399.2194 PYG 1 PYG = 0.0001 JOD
20 jan 2026 1 JOD = 9415.3134 PYG 1 PYG = 0.0001 JOD
21 jan 2026 1 JOD = 9440.5361 PYG 1 PYG = 0.0001 JOD
22 jan 2026 1 JOD = 9502.225 PYG 1 PYG = 0.0001 JOD
23 jan 2026 1 JOD = 9430.4206 PYG 1 PYG = 0.0001 JOD
24 jan 2026 1 JOD = 9358.6669 PYG 1 PYG = 0.0001 JOD
25 jan 2026 1 JOD = 9358.6669 PYG 1 PYG = 0.0001 JOD
26 jan 2026 1 JOD = 9479.4281 PYG 1 PYG = 0.0001 JOD
27 jan 2026 1 JOD = 9441.8955 PYG 1 PYG = 0.0001 JOD
28 jan 2026 1 JOD = 9466.7189 PYG 1 PYG = 0.0001 JOD
29 jan 2026 1 JOD = 9477.3702 PYG 1 PYG = 0.0001 JOD
30 jan 2026 1 JOD = 9449.5264 PYG 1 PYG = 0.0001 JOD
31 jan 2026 1 JOD = 9520.3786 PYG 1 PYG = 0.0001 JOD

Feb 2026

DatoJOD-PYGPYG-JOD
01 feb 2026 1 JOD = 9522.5469 PYG 1 PYG = 0.0001 JOD
02 feb 2026 1 JOD = 9388.5717 PYG 1 PYG = 0.0001 JOD
03 feb 2026 1 JOD = 9352.5122 PYG 1 PYG = 0.0001 JOD
04 feb 2026 1 JOD = 9330.536 PYG 1 PYG = 0.0001 JOD
05 feb 2026 1 JOD = 9316.3303 PYG 1 PYG = 0.0001 JOD
06 feb 2026 1 JOD = 9319.6864 PYG 1 PYG = 0.0001 JOD
07 feb 2026 1 JOD = 9291.4661 PYG 1 PYG = 0.0001 JOD
08 feb 2026 1 JOD = 9291.4661 PYG 1 PYG = 0.0001 JOD
09 feb 2026 1 JOD = 9293.6605 PYG 1 PYG = 0.0001 JOD
10 feb 2026 1 JOD = 9280.6131 PYG 1 PYG = 0.0001 JOD
11 feb 2026 1 JOD = 9316.0685 PYG 1 PYG = 0.0001 JOD
12 feb 2026 1 JOD = 9289.3414 PYG 1 PYG = 0.0001 JOD
13 feb 2026 1 JOD = 9250.7598 PYG 1 PYG = 0.0001 JOD
14 feb 2026 1 JOD = 9240.4211 PYG 1 PYG = 0.0001 JOD
15 feb 2026 1 JOD = 9240.4211 PYG 1 PYG = 0.0001 JOD
16 feb 2026 1 JOD = 9221.451 PYG 1 PYG = 0.0001 JOD
17 feb 2026 1 JOD = 9219.5364 PYG 1 PYG = 0.0001 JOD
18 feb 2026 1 JOD = 9215.2745 PYG 1 PYG = 0.0001 JOD
19 feb 2026 1 JOD = 9148.9205 PYG 1 PYG = 0.0001 JOD
20 feb 2026 1 JOD = 9119.6076 PYG 1 PYG = 0.0001 JOD
21 feb 2026 1 JOD = 9098.2356 PYG 1 PYG = 0.0001 JOD
22 feb 2026 1 JOD = 9098.2356 PYG 1 PYG = 0.0001 JOD
23 feb 2026 1 JOD = 9108.0966 PYG 1 PYG = 0.0001 JOD
24 feb 2026 1 JOD = 9104.9026 PYG 1 PYG = 0.0001 JOD
25 feb 2026 1 JOD = 9078.737 PYG 1 PYG = 0.0001 JOD
26 feb 2026 1 JOD = 9082.0062 PYG 1 PYG = 0.0001 JOD
27 feb 2026 1 JOD = 9080.9446 PYG 1 PYG = 0.0001 JOD
28 feb 2026 1 JOD = 9069.8729 PYG 1 PYG = 0.0001 JOD

Mar 2026

DatoJOD-PYGPYG-JOD
01 mar 2026 1 JOD = 9069.8729 PYG 1 PYG = 0.0001 JOD
02 mar 2026 1 JOD = 9115.1836 PYG 1 PYG = 0.0001 JOD
03 mar 2026 1 JOD = 9100.5478 PYG 1 PYG = 0.0001 JOD
04 mar 2026 1 JOD = 9175.575 PYG 1 PYG = 0.0001 JOD
05 mar 2026 1 JOD = 9234.3567 PYG 1 PYG = 0.0001 JOD
06 mar 2026 1 JOD = 9229.1704 PYG 1 PYG = 0.0001 JOD
07 mar 2026 1 JOD = 9178.3439 PYG 1 PYG = 0.0001 JOD
08 mar 2026 1 JOD = 9178.3439 PYG 1 PYG = 0.0001 JOD
09 mar 2026 1 JOD = 9076.4564 PYG 1 PYG = 0.0001 JOD
10 mar 2026 1 JOD = 9190.7984 PYG 1 PYG = 0.0001 JOD
11 mar 2026 1 JOD = 9140.1248 PYG 1 PYG = 0.0001 JOD
12 mar 2026 1 JOD = 9141.4688 PYG 1 PYG = 0.0001 JOD
13 mar 2026 1 JOD = 9103.3417 PYG 1 PYG = 0.0001 JOD
14 mar 2026 1 JOD = 9098.2572 PYG 1 PYG = 0.0001 JOD
15 mar 2026 1 JOD = 9098.2572 PYG 1 PYG = 0.0001 JOD
16 mar 2026 1 JOD = 9152.9702 PYG 1 PYG = 0.0001 JOD
17 mar 2026 1 JOD = 9135.5335 PYG 1 PYG = 0.0001 JOD
18 mar 2026 1 JOD = 9129.1248 PYG 1 PYG = 0.0001 JOD
19 mar 2026 1 JOD = 9169.0983 PYG 1 PYG = 0.0001 JOD
20 mar 2026 1 JOD = 9209.7437 PYG 1 PYG = 0.0001 JOD
21 mar 2026 1 JOD = 9195.9579 PYG 1 PYG = 0.0001 JOD
22 mar 2026 1 JOD = 9195.9579 PYG 1 PYG = 0.0001 JOD
23 mar 2026 1 JOD = 9202.5845 PYG 1 PYG = 0.0001 JOD
24 mar 2026 1 JOD = 9205.2035 PYG 1 PYG = 0.0001 JOD
25 mar 2026 1 JOD = 9181.9147 PYG 1 PYG = 0.0001 JOD
26 mar 2026 1 JOD = 9224.7557 PYG 1 PYG = 0.0001 JOD
27 mar 2026 1 JOD = 9222.8545 PYG 1 PYG = 0.0001 JOD
28 mar 2026 1 JOD = 9222.131 PYG 1 PYG = 0.0001 JOD
29 mar 2026 1 JOD = 9191.0591 PYG 1 PYG = 0.0001 JOD
30 mar 2026 1 JOD = 9197.9459 PYG 1 PYG = 0.0001 JOD
31 mar 2026 1 JOD = 9132.069 PYG 1 PYG = 0.0001 JOD

Apr 2026

DatoJOD-PYGPYG-JOD
01 apr 2026 1 JOD = 9158.1112 PYG 1 PYG = 0.0001 JOD
02 apr 2026 1 JOD = 9125.2168 PYG 1 PYG = 0.0001 JOD
03 apr 2026 1 JOD = 9102.6675 PYG 1 PYG = 0.0001 JOD
04 apr 2026 1 JOD = 9102.8727 PYG 1 PYG = 0.0001 JOD
05 apr 2026 1 JOD = 9102.8727 PYG 1 PYG = 0.0001 JOD
06 apr 2026 1 JOD = 9103.1108 PYG 1 PYG = 0.0001 JOD
07 apr 2026 1 JOD = 9147.8857 PYG 1 PYG = 0.0001 JOD
08 apr 2026 1 JOD = 9143.3428 PYG 1 PYG = 0.0001 JOD
09 apr 2026 1 JOD = 9105.8021 PYG 1 PYG = 0.0001 JOD
10 apr 2026 1 JOD = 9118.886 PYG 1 PYG = 0.0001 JOD
11 apr 2026 1 JOD = 9107.4246 PYG 1 PYG = 0.0001 JOD
12 apr 2026 1 JOD = 9107.4246 PYG 1 PYG = 0.0001 JOD
13 apr 2026 1 JOD = 9038.2269 PYG 1 PYG = 0.0001 JOD
14 apr 2026 1 JOD = 9022.0459 PYG 1 PYG = 0.0001 JOD
15 apr 2026 1 JOD = 9014.133 PYG 1 PYG = 0.0001 JOD
16 apr 2026 1 JOD = 8985.9625 PYG 1 PYG = 0.0001 JOD
17 apr 2026 1 JOD = 8983.8815 PYG 1 PYG = 0.0001 JOD
18 apr 2026 1 JOD = 9000.3304 PYG 1 PYG = 0.0001 JOD
19 apr 2026 1 JOD = 9000.3304 PYG 1 PYG = 0.0001 JOD
20 apr 2026 1 JOD = 8991.5584 PYG 1 PYG = 0.0001 JOD
21 apr 2026 1 JOD = 8968.9789 PYG 1 PYG = 0.0001 JOD
22 apr 2026 1 JOD = 8875.9351 PYG 1 PYG = 0.0001 JOD
23 apr 2026 1 JOD = 8903.1532 PYG 1 PYG = 0.0001 JOD
24 apr 2026 1 JOD = 8941.8832 PYG 1 PYG = 0.0001 JOD
25 apr 2026 1 JOD = 8928.3632 PYG 1 PYG = 0.0001 JOD
26 apr 2026 1 JOD = 8928.3632 PYG 1 PYG = 0.0001 JOD
27 apr 2026 1 JOD = 8888.8406 PYG 1 PYG = 0.0001 JOD
28 apr 2026 1 JOD = 8839.7768 PYG 1 PYG = 0.0001 JOD

JOD-PYG og PYG-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats