> JOD-RON og RON-JOD vekslingskurser - 2025

JOD-RON og RON-JOD vekslingskurser - 2025

JOD-RON og RON-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -RON og RON-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JOD = 6,5796 RON

1 RON = 0,152 JOD

1Å 2Å 3Å

JOD til RONRON til JOD

Jan 2025

Dato	JOD-RON	RON-JOD
01 jan 2025	1 JOD = 6.7408 RON	1 RON = 0.1483 JOD
02 jan 2025	1 JOD = 6.7922 RON	1 RON = 0.1472 JOD
03 jan 2025	1 JOD = 6.809 RON	1 RON = 0.1469 JOD
04 jan 2025	1 JOD = 6.8015 RON	1 RON = 0.147 JOD
05 jan 2025	1 JOD = 6.8015 RON	1 RON = 0.147 JOD
06 jan 2025	1 JOD = 6.7314 RON	1 RON = 0.1486 JOD
07 jan 2025	1 JOD = 6.7493 RON	1 RON = 0.1482 JOD
08 jan 2025	1 JOD = 6.8139 RON	1 RON = 0.1468 JOD
09 jan 2025	1 JOD = 6.8077 RON	1 RON = 0.1469 JOD
10 jan 2025	1 JOD = 6.8025 RON	1 RON = 0.147 JOD
11 jan 2025	1 JOD = 6.8467 RON	1 RON = 0.1461 JOD
12 jan 2025	1 JOD = 6.8467 RON	1 RON = 0.1461 JOD
13 jan 2025	1 JOD = 6.8745 RON	1 RON = 0.1455 JOD
14 jan 2025	1 JOD = 6.8414 RON	1 RON = 0.1462 JOD
15 jan 2025	1 JOD = 6.8071 RON	1 RON = 0.1469 JOD
16 jan 2025	1 JOD = 6.8192 RON	1 RON = 0.1466 JOD
17 jan 2025	1 JOD = 6.8161 RON	1 RON = 0.1467 JOD
18 jan 2025	1 JOD = 6.8337 RON	1 RON = 0.1463 JOD
19 jan 2025	1 JOD = 6.8337 RON	1 RON = 0.1463 JOD
20 jan 2025	1 JOD = 6.8094 RON	1 RON = 0.1469 JOD
21 jan 2025	1 JOD = 6.7763 RON	1 RON = 0.1476 JOD
22 jan 2025	1 JOD = 6.7195 RON	1 RON = 0.1488 JOD
23 jan 2025	1 JOD = 6.7384 RON	1 RON = 0.1484 JOD
24 jan 2025	1 JOD = 6.6954 RON	1 RON = 0.1494 JOD
25 jan 2025	1 JOD = 6.6816 RON	1 RON = 0.1497 JOD
26 jan 2025	1 JOD = 6.6816 RON	1 RON = 0.1497 JOD
27 jan 2025	1 JOD = 6.6716 RON	1 RON = 0.1499 JOD
28 jan 2025	1 JOD = 6.7293 RON	1 RON = 0.1486 JOD
29 jan 2025	1 JOD = 6.742 RON	1 RON = 0.1483 JOD
30 jan 2025	1 JOD = 6.7439 RON	1 RON = 0.1483 JOD
31 jan 2025	1 JOD = 6.7582 RON	1 RON = 0.148 JOD

Feb 2025

Dato	JOD-RON	RON-JOD
01 feb 2025	1 JOD = 6.7701 RON	1 RON = 0.1477 JOD
02 feb 2025	1 JOD = 6.7701 RON	1 RON = 0.1477 JOD
03 feb 2025	1 JOD = 6.8311 RON	1 RON = 0.1464 JOD
04 feb 2025	1 JOD = 6.7936 RON	1 RON = 0.1472 JOD
05 feb 2025	1 JOD = 6.7349 RON	1 RON = 0.1485 JOD
06 feb 2025	1 JOD = 6.772 RON	1 RON = 0.1477 JOD
07 feb 2025	1 JOD = 6.7623 RON	1 RON = 0.1479 JOD
08 feb 2025	1 JOD = 6.7834 RON	1 RON = 0.1474 JOD
09 feb 2025	1 JOD = 6.7834 RON	1 RON = 0.1474 JOD
10 feb 2025	1 JOD = 6.8003 RON	1 RON = 0.1471 JOD
11 feb 2025	1 JOD = 6.7932 RON	1 RON = 0.1472 JOD
12 feb 2025	1 JOD = 6.7614 RON	1 RON = 0.1479 JOD
13 feb 2025	1 JOD = 6.7536 RON	1 RON = 0.1481 JOD
14 feb 2025	1 JOD = 6.6975 RON	1 RON = 0.1493 JOD
15 feb 2025	1 JOD = 6.6855 RON	1 RON = 0.1496 JOD
16 feb 2025	1 JOD = 6.6855 RON	1 RON = 0.1496 JOD
17 feb 2025	1 JOD = 6.6961 RON	1 RON = 0.1493 JOD
18 feb 2025	1 JOD = 6.7098 RON	1 RON = 0.149 JOD
19 feb 2025	1 JOD = 6.7275 RON	1 RON = 0.1486 JOD
20 feb 2025	1 JOD = 6.7472 RON	1 RON = 0.1482 JOD
21 feb 2025	1 JOD = 6.7038 RON	1 RON = 0.1492 JOD
22 feb 2025	1 JOD = 6.7091 RON	1 RON = 0.1491 JOD
23 feb 2025	1 JOD = 6.7091 RON	1 RON = 0.1491 JOD
24 feb 2025	1 JOD = 6.7056 RON	1 RON = 0.1491 JOD
25 feb 2025	1 JOD = 6.6866 RON	1 RON = 0.1496 JOD
26 feb 2025	1 JOD = 6.6877 RON	1 RON = 0.1495 JOD
27 feb 2025	1 JOD = 6.6916 RON	1 RON = 0.1494 JOD
28 feb 2025	1 JOD = 6.7398 RON	1 RON = 0.1484 JOD

Mar 2025

Dato	JOD-RON	RON-JOD
01 mar 2025	1 JOD = 6.7557 RON	1 RON = 0.148 JOD
02 mar 2025	1 JOD = 6.7567 RON	1 RON = 0.148 JOD
03 mar 2025	1 JOD = 6.7654 RON	1 RON = 0.1478 JOD
04 mar 2025	1 JOD = 6.6505 RON	1 RON = 0.1504 JOD
05 mar 2025	1 JOD = 6.56 RON	1 RON = 0.1524 JOD
06 mar 2025	1 JOD = 6.4966 RON	1 RON = 0.1539 JOD
07 mar 2025	1 JOD = 6.4659 RON	1 RON = 0.1547 JOD
08 mar 2025	1 JOD = 6.4639 RON	1 RON = 0.1547 JOD
09 mar 2025	1 JOD = 6.4739 RON	1 RON = 0.1545 JOD
10 mar 2025	1 JOD = 6.4736 RON	1 RON = 0.1545 JOD
11 mar 2025	1 JOD = 6.4773 RON	1 RON = 0.1544 JOD
12 mar 2025	1 JOD = 6.4396 RON	1 RON = 0.1553 JOD
13 mar 2025	1 JOD = 6.4648 RON	1 RON = 0.1547 JOD
14 mar 2025	1 JOD = 6.4649 RON	1 RON = 0.1547 JOD
15 mar 2025	1 JOD = 6.4514 RON	1 RON = 0.155 JOD
16 mar 2025	1 JOD = 6.4511 RON	1 RON = 0.155 JOD
17 mar 2025	1 JOD = 6.4441 RON	1 RON = 0.1552 JOD
18 mar 2025	1 JOD = 6.4283 RON	1 RON = 0.1556 JOD
19 mar 2025	1 JOD = 6.4246 RON	1 RON = 0.1557 JOD
20 mar 2025	1 JOD = 6.454 RON	1 RON = 0.1549 JOD
21 mar 2025	1 JOD = 6.472 RON	1 RON = 0.1545 JOD
22 mar 2025	1 JOD = 6.4844 RON	1 RON = 0.1542 JOD
23 mar 2025	1 JOD = 6.4736 RON	1 RON = 0.1545 JOD
24 mar 2025	1 JOD = 6.4891 RON	1 RON = 0.1541 JOD
25 mar 2025	1 JOD = 6.5009 RON	1 RON = 0.1538 JOD
26 mar 2025	1 JOD = 6.505 RON	1 RON = 0.1537 JOD
27 mar 2025	1 JOD = 6.509 RON	1 RON = 0.1536 JOD
28 mar 2025	1 JOD = 6.5119 RON	1 RON = 0.1536 JOD
29 mar 2025	1 JOD = 6.4858 RON	1 RON = 0.1542 JOD
30 mar 2025	1 JOD = 6.4802 RON	1 RON = 0.1543 JOD
31 mar 2025	1 JOD = 6.4878 RON	1 RON = 0.1541 JOD

Apr 2025

Dato	JOD-RON	RON-JOD
01 apr 2025	1 JOD = 6.4877 RON	1 RON = 0.1541 JOD
02 apr 2025	1 JOD = 6.4989 RON	1 RON = 0.1539 JOD
03 apr 2025	1 JOD = 6.4601 RON	1 RON = 0.1548 JOD
04 apr 2025	1 JOD = 6.345 RON	1 RON = 0.1576 JOD
05 apr 2025	1 JOD = 6.4071 RON	1 RON = 0.1561 JOD
06 apr 2025	1 JOD = 6.4071 RON	1 RON = 0.1561 JOD
07 apr 2025	1 JOD = 6.4011 RON	1 RON = 0.1562 JOD
08 apr 2025	1 JOD = 6.4322 RON	1 RON = 0.1555 JOD
09 apr 2025	1 JOD = 6.3574 RON	1 RON = 0.1573 JOD
10 apr 2025	1 JOD = 6.3596 RON	1 RON = 0.1572 JOD
11 apr 2025	1 JOD = 6.2729 RON	1 RON = 0.1594 JOD
12 apr 2025	1 JOD = 6.182 RON	1 RON = 0.1618 JOD
13 apr 2025	1 JOD = 6.1903 RON	1 RON = 0.1615 JOD
14 apr 2025	1 JOD = 6.1863 RON	1 RON = 0.1616 JOD
15 apr 2025	1 JOD = 6.2009 RON	1 RON = 0.1613 JOD
16 apr 2025	1 JOD = 6.2205 RON	1 RON = 0.1608 JOD
17 apr 2025	1 JOD = 6.1755 RON	1 RON = 0.1619 JOD
18 apr 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
19 apr 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
20 apr 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
21 apr 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
22 apr 2025	1 JOD = 6.1093 RON	1 RON = 0.1637 JOD
23 apr 2025	1 JOD = 6.1491 RON	1 RON = 0.1626 JOD
24 apr 2025	1 JOD = 6.1709 RON	1 RON = 0.1621 JOD
25 apr 2025	1 JOD = 6.1782 RON	1 RON = 0.1619 JOD
26 apr 2025	1 JOD = 6.1805 RON	1 RON = 0.1618 JOD
27 apr 2025	1 JOD = 6.1805 RON	1 RON = 0.1618 JOD

JOD-RON og RON-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter