> JOD-RON og RON-JOD vekslingskurser - 2026

JOD-RON og RON-JOD vekslingskurser - 2026

JOD-RON og RON-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -RON og RON-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JOD = 6,1422 RON

1 RON = 0,1628 JOD

1Å 2Å 3Å

JOD til RONRON til JOD

Jan 2026

Dato	JOD-RON	RON-JOD
01 jan 2026	1 JOD = 6.1224 RON	1 RON = 0.1633 JOD
02 jan 2026	1 JOD = 6.1232 RON	1 RON = 0.1633 JOD
03 jan 2026	1 JOD = 6.1241 RON	1 RON = 0.1633 JOD
04 jan 2026	1 JOD = 6.1241 RON	1 RON = 0.1633 JOD
05 jan 2026	1 JOD = 6.1434 RON	1 RON = 0.1628 JOD
06 jan 2026	1 JOD = 6.1302 RON	1 RON = 0.1631 JOD
07 jan 2026	1 JOD = 6.1433 RON	1 RON = 0.1628 JOD
08 jan 2026	1 JOD = 6.1477 RON	1 RON = 0.1627 JOD
09 jan 2026	1 JOD = 6.1662 RON	1 RON = 0.1622 JOD
10 jan 2026	1 JOD = 6.1688 RON	1 RON = 0.1621 JOD
11 jan 2026	1 JOD = 6.1688 RON	1 RON = 0.1621 JOD
12 jan 2026	1 JOD = 6.1439 RON	1 RON = 0.1628 JOD
13 jan 2026	1 JOD = 6.1589 RON	1 RON = 0.1624 JOD
14 jan 2026	1 JOD = 6.1583 RON	1 RON = 0.1624 JOD
15 jan 2026	1 JOD = 6.1689 RON	1 RON = 0.1621 JOD
16 jan 2026	1 JOD = 6.1811 RON	1 RON = 0.1618 JOD
17 jan 2026	1 JOD = 6.1896 RON	1 RON = 0.1616 JOD
18 jan 2026	1 JOD = 6.1896 RON	1 RON = 0.1616 JOD
19 jan 2026	1 JOD = 6.1766 RON	1 RON = 0.1619 JOD
20 jan 2026	1 JOD = 6.124 RON	1 RON = 0.1633 JOD
21 jan 2026	1 JOD = 6.1266 RON	1 RON = 0.1632 JOD
22 jan 2026	1 JOD = 6.1378 RON	1 RON = 0.1629 JOD
23 jan 2026	1 JOD = 6.1214 RON	1 RON = 0.1634 JOD
24 jan 2026	1 JOD = 6.0843 RON	1 RON = 0.1644 JOD
25 jan 2026	1 JOD = 6.0843 RON	1 RON = 0.1644 JOD
26 jan 2026	1 JOD = 6.0682 RON	1 RON = 0.1648 JOD
27 jan 2026	1 JOD = 6.0331 RON	1 RON = 0.1658 JOD
28 jan 2026	1 JOD = 5.9996 RON	1 RON = 0.1667 JOD
29 jan 2026	1 JOD = 6.0159 RON	1 RON = 0.1662 JOD
30 jan 2026	1 JOD = 6.0296 RON	1 RON = 0.1658 JOD
31 jan 2026	1 JOD = 6.0644 RON	1 RON = 0.1649 JOD

Feb 2026

Dato	JOD-RON	RON-JOD
01 feb 2026	1 JOD = 6.0644 RON	1 RON = 0.1649 JOD
02 feb 2026	1 JOD = 6.0632 RON	1 RON = 0.1649 JOD
03 feb 2026	1 JOD = 6.0945 RON	1 RON = 0.1641 JOD
04 feb 2026	1 JOD = 6.079 RON	1 RON = 0.1645 JOD
05 feb 2026	1 JOD = 6.0886 RON	1 RON = 0.1642 JOD
06 feb 2026	1 JOD = 6.0913 RON	1 RON = 0.1642 JOD
07 feb 2026	1 JOD = 6.0792 RON	1 RON = 0.1645 JOD
08 feb 2026	1 JOD = 6.0792 RON	1 RON = 0.1645 JOD
09 feb 2026	1 JOD = 6.0481 RON	1 RON = 0.1653 JOD
10 feb 2026	1 JOD = 6.0377 RON	1 RON = 0.1656 JOD
11 feb 2026	1 JOD = 6.0334 RON	1 RON = 0.1657 JOD
12 feb 2026	1 JOD = 6.0485 RON	1 RON = 0.1653 JOD
13 feb 2026	1 JOD = 6.057 RON	1 RON = 0.1651 JOD
14 feb 2026	1 JOD = 6.0524 RON	1 RON = 0.1652 JOD
15 feb 2026	1 JOD = 6.0524 RON	1 RON = 0.1652 JOD
16 feb 2026	1 JOD = 6.0641 RON	1 RON = 0.1649 JOD
17 feb 2026	1 JOD = 6.0765 RON	1 RON = 0.1646 JOD
18 feb 2026	1 JOD = 6.064 RON	1 RON = 0.1649 JOD
19 feb 2026	1 JOD = 6.1041 RON	1 RON = 0.1638 JOD
20 feb 2026	1 JOD = 6.1105 RON	1 RON = 0.1637 JOD
21 feb 2026	1 JOD = 6.1014 RON	1 RON = 0.1639 JOD
22 feb 2026	1 JOD = 6.1014 RON	1 RON = 0.1639 JOD
23 feb 2026	1 JOD = 6.104 RON	1 RON = 0.1638 JOD
24 feb 2026	1 JOD = 6.1017 RON	1 RON = 0.1639 JOD
25 feb 2026	1 JOD = 6.0983 RON	1 RON = 0.164 JOD
26 feb 2026	1 JOD = 6.0826 RON	1 RON = 0.1644 JOD
27 feb 2026	1 JOD = 6.0903 RON	1 RON = 0.1642 JOD
28 feb 2026	1 JOD = 6.0858 RON	1 RON = 0.1643 JOD

Mar 2026

Dato	JOD-RON	RON-JOD
01 mar 2026	1 JOD = 6.0858 RON	1 RON = 0.1643 JOD
02 mar 2026	1 JOD = 6.1349 RON	1 RON = 0.163 JOD
03 mar 2026	1 JOD = 6.1966 RON	1 RON = 0.1614 JOD
04 mar 2026	1 JOD = 6.1699 RON	1 RON = 0.1621 JOD
05 mar 2026	1 JOD = 6.1831 RON	1 RON = 0.1617 JOD
06 mar 2026	1 JOD = 6.2129 RON	1 RON = 0.161 JOD
07 mar 2026	1 JOD = 6.1809 RON	1 RON = 0.1618 JOD
08 mar 2026	1 JOD = 6.1809 RON	1 RON = 0.1618 JOD
09 mar 2026	1 JOD = 6.2202 RON	1 RON = 0.1608 JOD
10 mar 2026	1 JOD = 6.1764 RON	1 RON = 0.1619 JOD
11 mar 2026	1 JOD = 6.1944 RON	1 RON = 0.1614 JOD
12 mar 2026	1 JOD = 6.2255 RON	1 RON = 0.1606 JOD
13 mar 2026	1 JOD = 6.2667 RON	1 RON = 0.1596 JOD
14 mar 2026	1 JOD = 6.2939 RON	1 RON = 0.1589 JOD
15 mar 2026	1 JOD = 6.2939 RON	1 RON = 0.1589 JOD
16 mar 2026	1 JOD = 6.2584 RON	1 RON = 0.1598 JOD
17 mar 2026	1 JOD = 6.2353 RON	1 RON = 0.1604 JOD
18 mar 2026	1 JOD = 6.2312 RON	1 RON = 0.1605 JOD
19 mar 2026	1 JOD = 6.2584 RON	1 RON = 0.1598 JOD
20 mar 2026	1 JOD = 6.2138 RON	1 RON = 0.1609 JOD
21 mar 2026	1 JOD = 6.2077 RON	1 RON = 0.1611 JOD
22 mar 2026	1 JOD = 6.2077 RON	1 RON = 0.1611 JOD
23 mar 2026	1 JOD = 6.2156 RON	1 RON = 0.1609 JOD
24 mar 2026	1 JOD = 6.2016 RON	1 RON = 0.1612 JOD
25 mar 2026	1 JOD = 6.1971 RON	1 RON = 0.1614 JOD
26 mar 2026	1 JOD = 6.2344 RON	1 RON = 0.1604 JOD
27 mar 2026	1 JOD = 6.2451 RON	1 RON = 0.1601 JOD
28 mar 2026	1 JOD = 6.2441 RON	1 RON = 0.1602 JOD
29 mar 2026	1 JOD = 6.2441 RON	1 RON = 0.1602 JOD
30 mar 2026	1 JOD = 6.2582 RON	1 RON = 0.1598 JOD
31 mar 2026	1 JOD = 6.2555 RON	1 RON = 0.1599 JOD

Apr 2026

Dato	JOD-RON	RON-JOD
01 apr 2026	1 JOD = 6.1927 RON	1 RON = 0.1615 JOD
02 apr 2026	1 JOD = 6.2446 RON	1 RON = 0.1601 JOD
03 apr 2026	1 JOD = 6.2293 RON	1 RON = 0.1605 JOD
04 apr 2026	1 JOD = 6.229 RON	1 RON = 0.1605 JOD
05 apr 2026	1 JOD = 6.229 RON	1 RON = 0.1605 JOD
06 apr 2026	1 JOD = 6.2256 RON	1 RON = 0.1606 JOD
07 apr 2026	1 JOD = 6.2183 RON	1 RON = 0.1608 JOD
08 apr 2026	1 JOD = 6.1388 RON	1 RON = 0.1629 JOD
09 apr 2026	1 JOD = 6.1496 RON	1 RON = 0.1626 JOD
10 apr 2026	1 JOD = 6.1312 RON	1 RON = 0.1631 JOD
11 apr 2026	1 JOD = 6.1242 RON	1 RON = 0.1633 JOD
12 apr 2026	1 JOD = 6.1242 RON	1 RON = 0.1633 JOD
13 apr 2026	1 JOD = 6.1426 RON	1 RON = 0.1628 JOD
14 apr 2026	1 JOD = 6.0837 RON	1 RON = 0.1644 JOD
15 apr 2026	1 JOD = 6.0969 RON	1 RON = 0.164 JOD
16 apr 2026	1 JOD = 6.0974 RON	1 RON = 0.164 JOD
17 apr 2026	1 JOD = 6.0974 RON	1 RON = 0.164 JOD
18 apr 2026	1 JOD = 6.1074 RON	1 RON = 0.1637 JOD
19 apr 2026	1 JOD = 6.1074 RON	1 RON = 0.1637 JOD
20 apr 2026	1 JOD = 6.1087 RON	1 RON = 0.1637 JOD
21 apr 2026	1 JOD = 6.1115 RON	1 RON = 0.1636 JOD
22 apr 2026	1 JOD = 6.1222 RON	1 RON = 0.1633 JOD
23 apr 2026	1 JOD = 6.1356 RON	1 RON = 0.163 JOD
24 apr 2026	1 JOD = 6.1292 RON	1 RON = 0.1632 JOD
25 apr 2026	1 JOD = 6.1217 RON	1 RON = 0.1634 JOD
26 apr 2026	1 JOD = 6.1217 RON	1 RON = 0.1634 JOD
27 apr 2026	1 JOD = 6.1175 RON	1 RON = 0.1635 JOD
28 apr 2026	1 JOD = 6.149 RON	1 RON = 0.1626 JOD

JOD-RON og RON-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter