currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-RUB og RUB-JOD vekslingskurser - 2026

JOD-RUB og RUB-JOD vekslingskurser - 2026

JOD-RUB og RUB-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -RUB og RUB-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 110,2992 RUB
1 RUB = 0,0091 JOD

Jan 2026

DatoJOD-RUBRUB-JOD
01 jan 2026 1 JOD = 111.5638 RUB 1 RUB = 0.009 JOD
02 jan 2026 1 JOD = 112.907 RUB 1 RUB = 0.0089 JOD
03 jan 2026 1 JOD = 113.448 RUB 1 RUB = 0.0088 JOD
04 jan 2026 1 JOD = 113.448 RUB 1 RUB = 0.0088 JOD
05 jan 2026 1 JOD = 113.8844 RUB 1 RUB = 0.0088 JOD
06 jan 2026 1 JOD = 114.2439 RUB 1 RUB = 0.0088 JOD
07 jan 2026 1 JOD = 113.6707 RUB 1 RUB = 0.0088 JOD
08 jan 2026 1 JOD = 113.5435 RUB 1 RUB = 0.0088 JOD
09 jan 2026 1 JOD = 111.5289 RUB 1 RUB = 0.009 JOD
10 jan 2026 1 JOD = 111.8202 RUB 1 RUB = 0.0089 JOD
11 jan 2026 1 JOD = 111.8202 RUB 1 RUB = 0.0089 JOD
12 jan 2026 1 JOD = 111.1144 RUB 1 RUB = 0.009 JOD
13 jan 2026 1 JOD = 111.0037 RUB 1 RUB = 0.009 JOD
14 jan 2026 1 JOD = 110.5723 RUB 1 RUB = 0.009 JOD
15 jan 2026 1 JOD = 110.9263 RUB 1 RUB = 0.009 JOD
16 jan 2026 1 JOD = 109.6662 RUB 1 RUB = 0.0091 JOD
17 jan 2026 1 JOD = 109.6898 RUB 1 RUB = 0.0091 JOD
18 jan 2026 1 JOD = 109.8586 RUB 1 RUB = 0.0091 JOD
19 jan 2026 1 JOD = 109.9392 RUB 1 RUB = 0.0091 JOD
20 jan 2026 1 JOD = 109.7619 RUB 1 RUB = 0.0091 JOD
21 jan 2026 1 JOD = 109.1683 RUB 1 RUB = 0.0092 JOD
22 jan 2026 1 JOD = 106.9096 RUB 1 RUB = 0.0094 JOD
23 jan 2026 1 JOD = 106.9454 RUB 1 RUB = 0.0094 JOD
24 jan 2026 1 JOD = 106.3896 RUB 1 RUB = 0.0094 JOD
25 jan 2026 1 JOD = 105.9512 RUB 1 RUB = 0.0094 JOD
26 jan 2026 1 JOD = 107.6495 RUB 1 RUB = 0.0093 JOD
27 jan 2026 1 JOD = 107.7057 RUB 1 RUB = 0.0093 JOD
28 jan 2026 1 JOD = 107.6793 RUB 1 RUB = 0.0093 JOD
29 jan 2026 1 JOD = 106.8537 RUB 1 RUB = 0.0094 JOD
30 jan 2026 1 JOD = 106.6288 RUB 1 RUB = 0.0094 JOD
31 jan 2026 1 JOD = 107.7279 RUB 1 RUB = 0.0093 JOD

Feb 2026

DatoJOD-RUBRUB-JOD
01 feb 2026 1 JOD = 107.7176 RUB 1 RUB = 0.0093 JOD
02 feb 2026 1 JOD = 108.0507 RUB 1 RUB = 0.0093 JOD
03 feb 2026 1 JOD = 108.5687 RUB 1 RUB = 0.0092 JOD
04 feb 2026 1 JOD = 108.1155 RUB 1 RUB = 0.0092 JOD
05 feb 2026 1 JOD = 107.9633 RUB 1 RUB = 0.0093 JOD
06 feb 2026 1 JOD = 108.6069 RUB 1 RUB = 0.0092 JOD
07 feb 2026 1 JOD = 108.3055 RUB 1 RUB = 0.0092 JOD
08 feb 2026 1 JOD = 108.301 RUB 1 RUB = 0.0092 JOD
09 feb 2026 1 JOD = 109.3057 RUB 1 RUB = 0.0091 JOD
10 feb 2026 1 JOD = 109.1594 RUB 1 RUB = 0.0092 JOD
11 feb 2026 1 JOD = 108.9905 RUB 1 RUB = 0.0092 JOD
12 feb 2026 1 JOD = 109.062 RUB 1 RUB = 0.0092 JOD
13 feb 2026 1 JOD = 108.9284 RUB 1 RUB = 0.0092 JOD
14 feb 2026 1 JOD = 107.5758 RUB 1 RUB = 0.0093 JOD
15 feb 2026 1 JOD = 108.8583 RUB 1 RUB = 0.0092 JOD
16 feb 2026 1 JOD = 108.252 RUB 1 RUB = 0.0092 JOD
17 feb 2026 1 JOD = 108.3832 RUB 1 RUB = 0.0092 JOD
18 feb 2026 1 JOD = 107.8751 RUB 1 RUB = 0.0093 JOD
19 feb 2026 1 JOD = 108.244 RUB 1 RUB = 0.0092 JOD
20 feb 2026 1 JOD = 108.4495 RUB 1 RUB = 0.0092 JOD
21 feb 2026 1 JOD = 108.1073 RUB 1 RUB = 0.0093 JOD
22 feb 2026 1 JOD = 108.1073 RUB 1 RUB = 0.0093 JOD
23 feb 2026 1 JOD = 108.6065 RUB 1 RUB = 0.0092 JOD
24 feb 2026 1 JOD = 108.1166 RUB 1 RUB = 0.0092 JOD
25 feb 2026 1 JOD = 107.8883 RUB 1 RUB = 0.0093 JOD
26 feb 2026 1 JOD = 108.5995 RUB 1 RUB = 0.0092 JOD
27 feb 2026 1 JOD = 109.0566 RUB 1 RUB = 0.0092 JOD
28 feb 2026 1 JOD = 108.7151 RUB 1 RUB = 0.0092 JOD

Mar 2026

DatoJOD-RUBRUB-JOD
01 mar 2026 1 JOD = 108.86 RUB 1 RUB = 0.0092 JOD
02 mar 2026 1 JOD = 109.4874 RUB 1 RUB = 0.0091 JOD
03 mar 2026 1 JOD = 109.4669 RUB 1 RUB = 0.0091 JOD
04 mar 2026 1 JOD = 110.0116 RUB 1 RUB = 0.0091 JOD
05 mar 2026 1 JOD = 111.0346 RUB 1 RUB = 0.009 JOD
06 mar 2026 1 JOD = 111.2418 RUB 1 RUB = 0.009 JOD
07 mar 2026 1 JOD = 111.7891 RUB 1 RUB = 0.0089 JOD
08 mar 2026 1 JOD = 111.7891 RUB 1 RUB = 0.0089 JOD
09 mar 2026 1 JOD = 110.3868 RUB 1 RUB = 0.0091 JOD
10 mar 2026 1 JOD = 111.3894 RUB 1 RUB = 0.009 JOD
11 mar 2026 1 JOD = 111.9526 RUB 1 RUB = 0.0089 JOD
12 mar 2026 1 JOD = 111.8846 RUB 1 RUB = 0.0089 JOD
13 mar 2026 1 JOD = 113.7534 RUB 1 RUB = 0.0088 JOD
14 mar 2026 1 JOD = 112.6979 RUB 1 RUB = 0.0089 JOD
15 mar 2026 1 JOD = 112.6979 RUB 1 RUB = 0.0089 JOD
16 mar 2026 1 JOD = 114.9541 RUB 1 RUB = 0.0087 JOD
17 mar 2026 1 JOD = 115.694 RUB 1 RUB = 0.0086 JOD
18 mar 2026 1 JOD = 118.0584 RUB 1 RUB = 0.0085 JOD
19 mar 2026 1 JOD = 121.135 RUB 1 RUB = 0.0083 JOD
20 mar 2026 1 JOD = 118.7558 RUB 1 RUB = 0.0084 JOD
21 mar 2026 1 JOD = 116.8093 RUB 1 RUB = 0.0086 JOD
22 mar 2026 1 JOD = 116.8093 RUB 1 RUB = 0.0086 JOD
23 mar 2026 1 JOD = 116.0183 RUB 1 RUB = 0.0086 JOD
24 mar 2026 1 JOD = 113.9606 RUB 1 RUB = 0.0088 JOD
25 mar 2026 1 JOD = 114.1326 RUB 1 RUB = 0.0088 JOD
26 mar 2026 1 JOD = 116.4695 RUB 1 RUB = 0.0086 JOD
27 mar 2026 1 JOD = 115.2055 RUB 1 RUB = 0.0087 JOD
28 mar 2026 1 JOD = 114.8307 RUB 1 RUB = 0.0087 JOD
29 mar 2026 1 JOD = 114.6561 RUB 1 RUB = 0.0087 JOD
30 mar 2026 1 JOD = 114.2533 RUB 1 RUB = 0.0088 JOD
31 mar 2026 1 JOD = 114.9468 RUB 1 RUB = 0.0087 JOD

Apr 2026

DatoJOD-RUBRUB-JOD
01 apr 2026 1 JOD = 113.2573 RUB 1 RUB = 0.0088 JOD
02 apr 2026 1 JOD = 113.1341 RUB 1 RUB = 0.0088 JOD
03 apr 2026 1 JOD = 113.0848 RUB 1 RUB = 0.0088 JOD
04 apr 2026 1 JOD = 113.2881 RUB 1 RUB = 0.0088 JOD
05 apr 2026 1 JOD = 113.2881 RUB 1 RUB = 0.0088 JOD
06 apr 2026 1 JOD = 113.0521 RUB 1 RUB = 0.0088 JOD
07 apr 2026 1 JOD = 110.9815 RUB 1 RUB = 0.009 JOD
08 apr 2026 1 JOD = 110.8688 RUB 1 RUB = 0.009 JOD
09 apr 2026 1 JOD = 109.7745 RUB 1 RUB = 0.0091 JOD
10 apr 2026 1 JOD = 107.9053 RUB 1 RUB = 0.0093 JOD
11 apr 2026 1 JOD = 108.7451 RUB 1 RUB = 0.0092 JOD
12 apr 2026 1 JOD = 108.7451 RUB 1 RUB = 0.0092 JOD
13 apr 2026 1 JOD = 107.4378 RUB 1 RUB = 0.0093 JOD
14 apr 2026 1 JOD = 106.4888 RUB 1 RUB = 0.0094 JOD
15 apr 2026 1 JOD = 106.8401 RUB 1 RUB = 0.0094 JOD
16 apr 2026 1 JOD = 107.4709 RUB 1 RUB = 0.0093 JOD
17 apr 2026 1 JOD = 107.3378 RUB 1 RUB = 0.0093 JOD
18 apr 2026 1 JOD = 107.3835 RUB 1 RUB = 0.0093 JOD
19 apr 2026 1 JOD = 107.5138 RUB 1 RUB = 0.0093 JOD
20 apr 2026 1 JOD = 106.1429 RUB 1 RUB = 0.0094 JOD
21 apr 2026 1 JOD = 105.7116 RUB 1 RUB = 0.0095 JOD
22 apr 2026 1 JOD = 105.812 RUB 1 RUB = 0.0095 JOD
23 apr 2026 1 JOD = 105.9238 RUB 1 RUB = 0.0094 JOD
24 apr 2026 1 JOD = 106.2812 RUB 1 RUB = 0.0094 JOD
25 apr 2026 1 JOD = 106.039 RUB 1 RUB = 0.0094 JOD
26 apr 2026 1 JOD = 106.1634 RUB 1 RUB = 0.0094 JOD
27 apr 2026 1 JOD = 105.6386 RUB 1 RUB = 0.0095 JOD
28 apr 2026 1 JOD = 105.9375 RUB 1 RUB = 0.0094 JOD

JOD-RUB og RUB-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats