currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-SBD og SBD-JOD vekslingskurser - 2026

JOD-SBD og SBD-JOD vekslingskurser - 2026

JOD-SBD og SBD-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -SBD og SBD-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 11,3826 SBD
1 SBD = 0,0879 JOD

Jan 2026

DatoJOD-SBDSBD-JOD
01 jan 2026 1 JOD = 11.4764 SBD 1 SBD = 0.0871 JOD
02 jan 2026 1 JOD = 11.4766 SBD 1 SBD = 0.0871 JOD
03 jan 2026 1 JOD = 11.4852 SBD 1 SBD = 0.0871 JOD
04 jan 2026 1 JOD = 11.4852 SBD 1 SBD = 0.0871 JOD
05 jan 2026 1 JOD = 11.4855 SBD 1 SBD = 0.0871 JOD
06 jan 2026 1 JOD = 11.5043 SBD 1 SBD = 0.0869 JOD
07 jan 2026 1 JOD = 11.4667 SBD 1 SBD = 0.0872 JOD
08 jan 2026 1 JOD = 12.1214 SBD 1 SBD = 0.0825 JOD
09 jan 2026 1 JOD = 11.4624 SBD 1 SBD = 0.0872 JOD
10 jan 2026 1 JOD = 11.4665 SBD 1 SBD = 0.0872 JOD
11 jan 2026 1 JOD = 11.4665 SBD 1 SBD = 0.0872 JOD
12 jan 2026 1 JOD = 11.4672 SBD 1 SBD = 0.0872 JOD
13 jan 2026 1 JOD = 11.4581 SBD 1 SBD = 0.0873 JOD
14 jan 2026 1 JOD = 11.4673 SBD 1 SBD = 0.0872 JOD
15 jan 2026 1 JOD = 11.4574 SBD 1 SBD = 0.0873 JOD
16 jan 2026 1 JOD = 11.4672 SBD 1 SBD = 0.0872 JOD
17 jan 2026 1 JOD = 11.4572 SBD 1 SBD = 0.0873 JOD
18 jan 2026 1 JOD = 11.4572 SBD 1 SBD = 0.0873 JOD
19 jan 2026 1 JOD = 11.4573 SBD 1 SBD = 0.0873 JOD
20 jan 2026 1 JOD = 11.4582 SBD 1 SBD = 0.0873 JOD
21 jan 2026 1 JOD = 11.4673 SBD 1 SBD = 0.0872 JOD
22 jan 2026 1 JOD = 11.4666 SBD 1 SBD = 0.0872 JOD
23 jan 2026 1 JOD = 11.4577 SBD 1 SBD = 0.0873 JOD
24 jan 2026 1 JOD = 11.4572 SBD 1 SBD = 0.0873 JOD
25 jan 2026 1 JOD = 11.4572 SBD 1 SBD = 0.0873 JOD
26 jan 2026 1 JOD = 11.4578 SBD 1 SBD = 0.0873 JOD
27 jan 2026 1 JOD = 11.3979 SBD 1 SBD = 0.0877 JOD
28 jan 2026 1 JOD = 11.3929 SBD 1 SBD = 0.0878 JOD
29 jan 2026 1 JOD = 11.3937 SBD 1 SBD = 0.0878 JOD
30 jan 2026 1 JOD = 11.3659 SBD 1 SBD = 0.088 JOD
31 jan 2026 1 JOD = 11.3557 SBD 1 SBD = 0.0881 JOD

Feb 2026

DatoJOD-SBDSBD-JOD
01 feb 2026 1 JOD = 11.3557 SBD 1 SBD = 0.0881 JOD
02 feb 2026 1 JOD = 11.3569 SBD 1 SBD = 0.0881 JOD
03 feb 2026 1 JOD = 11.3649 SBD 1 SBD = 0.088 JOD
04 feb 2026 1 JOD = 11.3658 SBD 1 SBD = 0.088 JOD
05 feb 2026 1 JOD = 11.3745 SBD 1 SBD = 0.0879 JOD
06 feb 2026 1 JOD = 11.3658 SBD 1 SBD = 0.088 JOD
07 feb 2026 1 JOD = 11.3649 SBD 1 SBD = 0.088 JOD
08 feb 2026 1 JOD = 11.3649 SBD 1 SBD = 0.088 JOD
09 feb 2026 1 JOD = 11.3653 SBD 1 SBD = 0.088 JOD
10 feb 2026 1 JOD = 11.3609 SBD 1 SBD = 0.088 JOD
11 feb 2026 1 JOD = 11.3654 SBD 1 SBD = 0.088 JOD
12 feb 2026 1 JOD = 11.3522 SBD 1 SBD = 0.0881 JOD
13 feb 2026 1 JOD = 11.3378 SBD 1 SBD = 0.0882 JOD
14 feb 2026 1 JOD = 11.3466 SBD 1 SBD = 0.0881 JOD
15 feb 2026 1 JOD = 11.3466 SBD 1 SBD = 0.0881 JOD
16 feb 2026 1 JOD = 11.3473 SBD 1 SBD = 0.0881 JOD
17 feb 2026 1 JOD = 11.3475 SBD 1 SBD = 0.0881 JOD
18 feb 2026 1 JOD = 11.3565 SBD 1 SBD = 0.0881 JOD
19 feb 2026 1 JOD = 11.3465 SBD 1 SBD = 0.0881 JOD
20 feb 2026 1 JOD = 11.3554 SBD 1 SBD = 0.0881 JOD
21 feb 2026 1 JOD = 11.3466 SBD 1 SBD = 0.0881 JOD
22 feb 2026 1 JOD = 11.3466 SBD 1 SBD = 0.0881 JOD
23 feb 2026 1 JOD = 11.3476 SBD 1 SBD = 0.0881 JOD
24 feb 2026 1 JOD = 11.3475 SBD 1 SBD = 0.0881 JOD
25 feb 2026 1 JOD = 11.3467 SBD 1 SBD = 0.0881 JOD
26 feb 2026 1 JOD = 11.3513 SBD 1 SBD = 0.0881 JOD
27 feb 2026 1 JOD = 11.3521 SBD 1 SBD = 0.0881 JOD
28 feb 2026 1 JOD = 11.3466 SBD 1 SBD = 0.0881 JOD

Mar 2026

DatoJOD-SBDSBD-JOD
01 mar 2026 1 JOD = 11.3466 SBD 1 SBD = 0.0881 JOD
02 mar 2026 1 JOD = 11.3477 SBD 1 SBD = 0.0881 JOD
03 mar 2026 1 JOD = 11.3564 SBD 1 SBD = 0.0881 JOD
04 mar 2026 1 JOD = 11.3469 SBD 1 SBD = 0.0881 JOD
05 mar 2026 1 JOD = 11.3561 SBD 1 SBD = 0.0881 JOD
06 mar 2026 1 JOD = 11.356 SBD 1 SBD = 0.0881 JOD
07 mar 2026 1 JOD = 11.3466 SBD 1 SBD = 0.0881 JOD
08 mar 2026 1 JOD = 11.3466 SBD 1 SBD = 0.0881 JOD
09 mar 2026 1 JOD = 11.3466 SBD 1 SBD = 0.0881 JOD
10 mar 2026 1 JOD = 11.3477 SBD 1 SBD = 0.0881 JOD
11 mar 2026 1 JOD = 11.3568 SBD 1 SBD = 0.0881 JOD
12 mar 2026 1 JOD = 11.3472 SBD 1 SBD = 0.0881 JOD
13 mar 2026 1 JOD = 11.3565 SBD 1 SBD = 0.0881 JOD
14 mar 2026 1 JOD = 11.3558 SBD 1 SBD = 0.0881 JOD
15 mar 2026 1 JOD = 11.3558 SBD 1 SBD = 0.0881 JOD
16 mar 2026 1 JOD = 11.3567 SBD 1 SBD = 0.0881 JOD
17 mar 2026 1 JOD = 11.3566 SBD 1 SBD = 0.0881 JOD
18 mar 2026 1 JOD = 11.3472 SBD 1 SBD = 0.0881 JOD
19 mar 2026 1 JOD = 11.3475 SBD 1 SBD = 0.0881 JOD
20 mar 2026 1 JOD = 11.3519 SBD 1 SBD = 0.0881 JOD
21 mar 2026 1 JOD = 11.3557 SBD 1 SBD = 0.0881 JOD
22 mar 2026 1 JOD = 11.3557 SBD 1 SBD = 0.0881 JOD
23 mar 2026 1 JOD = 11.3558 SBD 1 SBD = 0.0881 JOD
24 mar 2026 1 JOD = 11.3565 SBD 1 SBD = 0.0881 JOD
25 mar 2026 1 JOD = 11.3423 SBD 1 SBD = 0.0882 JOD
26 mar 2026 1 JOD = 11.3427 SBD 1 SBD = 0.0882 JOD
27 mar 2026 1 JOD = 11.343 SBD 1 SBD = 0.0882 JOD
28 mar 2026 1 JOD = 11.3422 SBD 1 SBD = 0.0882 JOD
29 mar 2026 1 JOD = 11.3422 SBD 1 SBD = 0.0882 JOD
30 mar 2026 1 JOD = 11.3429 SBD 1 SBD = 0.0882 JOD
31 mar 2026 1 JOD = 11.3427 SBD 1 SBD = 0.0882 JOD

Apr 2026

DatoJOD-SBDSBD-JOD
01 apr 2026 1 JOD = 11.3424 SBD 1 SBD = 0.0882 JOD
02 apr 2026 1 JOD = 11.2979 SBD 1 SBD = 0.0885 JOD
03 apr 2026 1 JOD = 11.3373 SBD 1 SBD = 0.0882 JOD
04 apr 2026 1 JOD = 11.3376 SBD 1 SBD = 0.0882 JOD
05 apr 2026 1 JOD = 11.3376 SBD 1 SBD = 0.0882 JOD
06 apr 2026 1 JOD = 11.3378 SBD 1 SBD = 0.0882 JOD
07 apr 2026 1 JOD = 11.348 SBD 1 SBD = 0.0881 JOD
08 apr 2026 1 JOD = 11.3521 SBD 1 SBD = 0.0881 JOD
09 apr 2026 1 JOD = 11.3516 SBD 1 SBD = 0.0881 JOD
10 apr 2026 1 JOD = 11.3527 SBD 1 SBD = 0.0881 JOD
11 apr 2026 1 JOD = 11.3649 SBD 1 SBD = 0.088 JOD
12 apr 2026 1 JOD = 11.3649 SBD 1 SBD = 0.088 JOD
13 apr 2026 1 JOD = 11.365 SBD 1 SBD = 0.088 JOD
14 apr 2026 1 JOD = 11.3521 SBD 1 SBD = 0.0881 JOD
15 apr 2026 1 JOD = 11.3519 SBD 1 SBD = 0.0881 JOD
16 apr 2026 1 JOD = 11.3521 SBD 1 SBD = 0.0881 JOD
17 apr 2026 1 JOD = 11.3341 SBD 1 SBD = 0.0882 JOD
18 apr 2026 1 JOD = 11.3331 SBD 1 SBD = 0.0882 JOD
19 apr 2026 1 JOD = 11.3331 SBD 1 SBD = 0.0882 JOD
20 apr 2026 1 JOD = 11.3342 SBD 1 SBD = 0.0882 JOD
21 apr 2026 1 JOD = 11.3382 SBD 1 SBD = 0.0882 JOD
22 apr 2026 1 JOD = 11.3376 SBD 1 SBD = 0.0882 JOD
23 apr 2026 1 JOD = 11.3524 SBD 1 SBD = 0.0881 JOD
24 apr 2026 1 JOD = 11.3525 SBD 1 SBD = 0.0881 JOD
25 apr 2026 1 JOD = 11.3468 SBD 1 SBD = 0.0881 JOD
26 apr 2026 1 JOD = 11.3468 SBD 1 SBD = 0.0881 JOD
27 apr 2026 1 JOD = 11.347 SBD 1 SBD = 0.0881 JOD
28 apr 2026 1 JOD = 11.3524 SBD 1 SBD = 0.0881 JOD

JOD-SBD og SBD-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats