> JOD-SDG og SDG-JOD vekslingskurser - 2025

JOD-SDG og SDG-JOD vekslingskurser - 2025

JOD-SDG og SDG-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -SDG og SDG-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JOD = 847,0079 SDG

1 SDG = 0,0012 JOD

1Å 2Å 3Å

JOD til SDGSDG til JOD

Jan 2025

Dato	JOD-SDG	SDG-JOD
01 jan 2025	1 JOD = 848.1449 SDG	1 SDG = 0.0012 JOD
02 jan 2025	1 JOD = 848.0238 SDG	1 SDG = 0.0012 JOD
03 jan 2025	1 JOD = 847.9019 SDG	1 SDG = 0.0012 JOD
04 jan 2025	1 JOD = 847.9 SDG	1 SDG = 0.0012 JOD
05 jan 2025	1 JOD = 847.9 SDG	1 SDG = 0.0012 JOD
06 jan 2025	1 JOD = 847.9858 SDG	1 SDG = 0.0012 JOD
07 jan 2025	1 JOD = 847.3105 SDG	1 SDG = 0.0012 JOD
08 jan 2025	1 JOD = 847.311 SDG	1 SDG = 0.0012 JOD
09 jan 2025	1 JOD = 847.3144 SDG	1 SDG = 0.0012 JOD
10 jan 2025	1 JOD = 847.3154 SDG	1 SDG = 0.0012 JOD
11 jan 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
12 jan 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
13 jan 2025	1 JOD = 847.3099 SDG	1 SDG = 0.0012 JOD
14 jan 2025	1 JOD = 847.3109 SDG	1 SDG = 0.0012 JOD
15 jan 2025	1 JOD = 847.315 SDG	1 SDG = 0.0012 JOD
16 jan 2025	1 JOD = 847.3105 SDG	1 SDG = 0.0012 JOD
17 jan 2025	1 JOD = 847.5507 SDG	1 SDG = 0.0012 JOD
18 jan 2025	1 JOD = 847.5483 SDG	1 SDG = 0.0012 JOD
19 jan 2025	1 JOD = 847.5483 SDG	1 SDG = 0.0012 JOD
20 jan 2025	1 JOD = 847.5572 SDG	1 SDG = 0.0012 JOD
21 jan 2025	1 JOD = 847.3217 SDG	1 SDG = 0.0012 JOD
22 jan 2025	1 JOD = 847.3166 SDG	1 SDG = 0.0012 JOD
23 jan 2025	1 JOD = 847.0774 SDG	1 SDG = 0.0012 JOD
24 jan 2025	1 JOD = 847.193 SDG	1 SDG = 0.0012 JOD
25 jan 2025	1 JOD = 847.0709 SDG	1 SDG = 0.0012 JOD
26 jan 2025	1 JOD = 847.0709 SDG	1 SDG = 0.0012 JOD
27 jan 2025	1 JOD = 847.1992 SDG	1 SDG = 0.0012 JOD
28 jan 2025	1 JOD = 847.1957 SDG	1 SDG = 0.0012 JOD
29 jan 2025	1 JOD = 847.1904 SDG	1 SDG = 0.0012 JOD
30 jan 2025	1 JOD = 847.1933 SDG	1 SDG = 0.0012 JOD
31 jan 2025	1 JOD = 847.4312 SDG	1 SDG = 0.0012 JOD

Feb 2025

Dato	JOD-SDG	SDG-JOD
01 feb 2025	1 JOD = 847.4295 SDG	1 SDG = 0.0012 JOD
02 feb 2025	1 JOD = 847.4295 SDG	1 SDG = 0.0012 JOD
03 feb 2025	1 JOD = 847.1945 SDG	1 SDG = 0.0012 JOD
04 feb 2025	1 JOD = 847.1946 SDG	1 SDG = 0.0012 JOD
05 feb 2025	1 JOD = 847.1917 SDG	1 SDG = 0.0012 JOD
06 feb 2025	1 JOD = 847.181 SDG	1 SDG = 0.0012 JOD
07 feb 2025	1 JOD = 847.1946 SDG	1 SDG = 0.0012 JOD
08 feb 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
09 feb 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
10 feb 2025	1 JOD = 847.1965 SDG	1 SDG = 0.0012 JOD
11 feb 2025	1 JOD = 847.1902 SDG	1 SDG = 0.0012 JOD
12 feb 2025	1 JOD = 847.0822 SDG	1 SDG = 0.0012 JOD
13 feb 2025	1 JOD = 847.0751 SDG	1 SDG = 0.0012 JOD
14 feb 2025	1 JOD = 847.0766 SDG	1 SDG = 0.0012 JOD
15 feb 2025	1 JOD = 847.0708 SDG	1 SDG = 0.0012 JOD
16 feb 2025	1 JOD = 847.0708 SDG	1 SDG = 0.0012 JOD
17 feb 2025	1 JOD = 847.0743 SDG	1 SDG = 0.0012 JOD
18 feb 2025	1 JOD = 847.0786 SDG	1 SDG = 0.0012 JOD
19 feb 2025	1 JOD = 847.0737 SDG	1 SDG = 0.0012 JOD
20 feb 2025	1 JOD = 847.3888 SDG	1 SDG = 0.0012 JOD
21 feb 2025	1 JOD = 847.316 SDG	1 SDG = 0.0012 JOD
22 feb 2025	1 JOD = 847.4289 SDG	1 SDG = 0.0012 JOD
23 feb 2025	1 JOD = 847.4289 SDG	1 SDG = 0.0012 JOD
24 feb 2025	1 JOD = 847.0745 SDG	1 SDG = 0.0012 JOD
25 feb 2025	1 JOD = 847.0768 SDG	1 SDG = 0.0012 JOD
26 feb 2025	1 JOD = 847.1385 SDG	1 SDG = 0.0012 JOD
27 feb 2025	1 JOD = 847.0696 SDG	1 SDG = 0.0012 JOD
28 feb 2025	1 JOD = 847.251 SDG	1 SDG = 0.0012 JOD

Mar 2025

Dato	JOD-SDG	SDG-JOD
01 mar 2025	1 JOD = 847.4295 SDG	1 SDG = 0.0012 JOD
02 mar 2025	1 JOD = 844.8067 SDG	1 SDG = 0.0012 JOD
03 mar 2025	1 JOD = 844.7638 SDG	1 SDG = 0.0012 JOD
04 mar 2025	1 JOD = 847.1927 SDG	1 SDG = 0.0012 JOD
05 mar 2025	1 JOD = 847.1889 SDG	1 SDG = 0.0012 JOD
06 mar 2025	1 JOD = 847.1956 SDG	1 SDG = 0.0012 JOD
07 mar 2025	1 JOD = 847.1955 SDG	1 SDG = 0.0012 JOD
08 mar 2025	1 JOD = 847.2311 SDG	1 SDG = 0.0012 JOD
09 mar 2025	1 JOD = 847.1907 SDG	1 SDG = 0.0012 JOD
10 mar 2025	1 JOD = 844.7415 SDG	1 SDG = 0.0012 JOD
11 mar 2025	1 JOD = 847.748 SDG	1 SDG = 0.0012 JOD
12 mar 2025	1 JOD = 847.3159 SDG	1 SDG = 0.0012 JOD
13 mar 2025	1 JOD = 847.5514 SDG	1 SDG = 0.0012 JOD
14 mar 2025	1 JOD = 847.6074 SDG	1 SDG = 0.0012 JOD
15 mar 2025	1 JOD = 847.6257 SDG	1 SDG = 0.0012 JOD
16 mar 2025	1 JOD = 844.8803 SDG	1 SDG = 0.0012 JOD
17 mar 2025	1 JOD = 847.5535 SDG	1 SDG = 0.0012 JOD
18 mar 2025	1 JOD = 847.5671 SDG	1 SDG = 0.0012 JOD
19 mar 2025	1 JOD = 847.5523 SDG	1 SDG = 0.0012 JOD
20 mar 2025	1 JOD = 847.2715 SDG	1 SDG = 0.0012 JOD
21 mar 2025	1 JOD = 847.7034 SDG	1 SDG = 0.0012 JOD
22 mar 2025	1 JOD = 847.6257 SDG	1 SDG = 0.0012 JOD
23 mar 2025	1 JOD = 844.8187 SDG	1 SDG = 0.0012 JOD
24 mar 2025	1 JOD = 844.7433 SDG	1 SDG = 0.0012 JOD
25 mar 2025	1 JOD = 847.6508 SDG	1 SDG = 0.0012 JOD
26 mar 2025	1 JOD = 846.9827 SDG	1 SDG = 0.0012 JOD
27 mar 2025	1 JOD = 846.9947 SDG	1 SDG = 0.0012 JOD
28 mar 2025	1 JOD = 846.9995 SDG	1 SDG = 0.0012 JOD
29 mar 2025	1 JOD = 846.9505 SDG	1 SDG = 0.0012 JOD
30 mar 2025	1 JOD = 844.7957 SDG	1 SDG = 0.0012 JOD
31 mar 2025	1 JOD = 846.9674 SDG	1 SDG = 0.0012 JOD

Apr 2025

Dato	JOD-SDG	SDG-JOD
01 apr 2025	1 JOD = 846.9496 SDG	1 SDG = 0.0012 JOD
02 apr 2025	1 JOD = 846.2998 SDG	1 SDG = 0.0012 JOD
03 apr 2025	1 JOD = 846.2156 SDG	1 SDG = 0.0012 JOD
04 apr 2025	1 JOD = 847.089 SDG	1 SDG = 0.0012 JOD
05 apr 2025	1 JOD = 847.0878 SDG	1 SDG = 0.0012 JOD
06 apr 2025	1 JOD = 847.0878 SDG	1 SDG = 0.0012 JOD
07 apr 2025	1 JOD = 847.0807 SDG	1 SDG = 0.0012 JOD
08 apr 2025	1 JOD = 846.4605 SDG	1 SDG = 0.0012 JOD
09 apr 2025	1 JOD = 847.0831 SDG	1 SDG = 0.0012 JOD
10 apr 2025	1 JOD = 846.72 SDG	1 SDG = 0.0012 JOD
11 apr 2025	1 JOD = 846.6586 SDG	1 SDG = 0.0012 JOD
12 apr 2025	1 JOD = 846.8481 SDG	1 SDG = 0.0012 JOD
13 apr 2025	1 JOD = 844.9642 SDG	1 SDG = 0.0012 JOD
14 apr 2025	1 JOD = 844.8611 SDG	1 SDG = 0.0012 JOD
15 apr 2025	1 JOD = 846.6128 SDG	1 SDG = 0.0012 JOD
16 apr 2025	1 JOD = 846.9826 SDG	1 SDG = 0.0012 JOD
17 apr 2025	1 JOD = 846.4785 SDG	1 SDG = 0.0012 JOD
18 apr 2025	1 JOD = 846.6134 SDG	1 SDG = 0.0012 JOD
19 apr 2025	1 JOD = 846.6097 SDG	1 SDG = 0.0012 JOD
20 apr 2025	1 JOD = 846.6097 SDG	1 SDG = 0.0012 JOD
21 apr 2025	1 JOD = 846.6199 SDG	1 SDG = 0.0012 JOD
22 apr 2025	1 JOD = 846.6053 SDG	1 SDG = 0.0012 JOD
23 apr 2025	1 JOD = 846.7236 SDG	1 SDG = 0.0012 JOD
24 apr 2025	1 JOD = 846.7155 SDG	1 SDG = 0.0012 JOD
25 apr 2025	1 JOD = 846.8452 SDG	1 SDG = 0.0012 JOD
26 apr 2025	1 JOD = 846.848 SDG	1 SDG = 0.0012 JOD
27 apr 2025	1 JOD = 846.8483 SDG	1 SDG = 0.0012 JOD

JOD-SDG og SDG-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter