> JOD-SGD og SGD-JOD vekslingskurser - 2026

JOD-SGD og SGD-JOD vekslingskurser - 2026

JOD-SGD og SGD-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -SGD og SGD-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JOD = 1,8001 SGD

1 SGD = 0,5555 JOD

1Å 2Å 3Å

JOD til SGDSGD til JOD

Jan 2026

Dato	JOD-SGD	SGD-JOD
01 jan 2026	1 JOD = 1.8147 SGD	1 SGD = 0.551 JOD
02 jan 2026	1 JOD = 1.8142 SGD	1 SGD = 0.5512 JOD
03 jan 2026	1 JOD = 1.8133 SGD	1 SGD = 0.5515 JOD
04 jan 2026	1 JOD = 1.8133 SGD	1 SGD = 0.5515 JOD
05 jan 2026	1 JOD = 1.8141 SGD	1 SGD = 0.5513 JOD
06 jan 2026	1 JOD = 1.8046 SGD	1 SGD = 0.5541 JOD
07 jan 2026	1 JOD = 1.8073 SGD	1 SGD = 0.5533 JOD
08 jan 2026	1 JOD = 1.8114 SGD	1 SGD = 0.5521 JOD
09 jan 2026	1 JOD = 1.8153 SGD	1 SGD = 0.5509 JOD
10 jan 2026	1 JOD = 1.8152 SGD	1 SGD = 0.5509 JOD
11 jan 2026	1 JOD = 1.8153 SGD	1 SGD = 0.5509 JOD
12 jan 2026	1 JOD = 1.8139 SGD	1 SGD = 0.5513 JOD
13 jan 2026	1 JOD = 1.816 SGD	1 SGD = 0.5506 JOD
14 jan 2026	1 JOD = 1.8158 SGD	1 SGD = 0.5507 JOD
15 jan 2026	1 JOD = 1.8158 SGD	1 SGD = 0.5507 JOD
16 jan 2026	1 JOD = 1.8167 SGD	1 SGD = 0.5505 JOD
17 jan 2026	1 JOD = 1.8174 SGD	1 SGD = 0.5502 JOD
18 jan 2026	1 JOD = 1.8174 SGD	1 SGD = 0.5502 JOD
19 jan 2026	1 JOD = 1.8127 SGD	1 SGD = 0.5517 JOD
20 jan 2026	1 JOD = 1.809 SGD	1 SGD = 0.5528 JOD
21 jan 2026	1 JOD = 1.8083 SGD	1 SGD = 0.553 JOD
22 jan 2026	1 JOD = 1.8098 SGD	1 SGD = 0.5526 JOD
23 jan 2026	1 JOD = 1.8041 SGD	1 SGD = 0.5543 JOD
24 jan 2026	1 JOD = 1.795 SGD	1 SGD = 0.5571 JOD
25 jan 2026	1 JOD = 1.795 SGD	1 SGD = 0.5571 JOD
26 jan 2026	1 JOD = 1.792 SGD	1 SGD = 0.5581 JOD
27 jan 2026	1 JOD = 1.7856 SGD	1 SGD = 0.56 JOD
28 jan 2026	1 JOD = 1.7786 SGD	1 SGD = 0.5622 JOD
29 jan 2026	1 JOD = 1.784 SGD	1 SGD = 0.5605 JOD
30 jan 2026	1 JOD = 1.7881 SGD	1 SGD = 0.5592 JOD
31 jan 2026	1 JOD = 1.791 SGD	1 SGD = 0.5583 JOD

Feb 2026

Dato	JOD-SGD	SGD-JOD
01 feb 2026	1 JOD = 1.792 SGD	1 SGD = 0.558 JOD
02 feb 2026	1 JOD = 1.7924 SGD	1 SGD = 0.5579 JOD
03 feb 2026	1 JOD = 1.7931 SGD	1 SGD = 0.5577 JOD
04 feb 2026	1 JOD = 1.7929 SGD	1 SGD = 0.5578 JOD
05 feb 2026	1 JOD = 1.7957 SGD	1 SGD = 0.5569 JOD
06 feb 2026	1 JOD = 1.7961 SGD	1 SGD = 0.5568 JOD
07 feb 2026	1 JOD = 1.7953 SGD	1 SGD = 0.557 JOD
08 feb 2026	1 JOD = 1.7953 SGD	1 SGD = 0.557 JOD
09 feb 2026	1 JOD = 1.7891 SGD	1 SGD = 0.5589 JOD
10 feb 2026	1 JOD = 1.7859 SGD	1 SGD = 0.5599 JOD
11 feb 2026	1 JOD = 1.7808 SGD	1 SGD = 0.5615 JOD
12 feb 2026	1 JOD = 1.7796 SGD	1 SGD = 0.5619 JOD
13 feb 2026	1 JOD = 1.7824 SGD	1 SGD = 0.561 JOD
14 feb 2026	1 JOD = 1.782 SGD	1 SGD = 0.5612 JOD
15 feb 2026	1 JOD = 1.782 SGD	1 SGD = 0.5612 JOD
16 feb 2026	1 JOD = 1.7802 SGD	1 SGD = 0.5617 JOD
17 feb 2026	1 JOD = 1.7821 SGD	1 SGD = 0.5611 JOD
18 feb 2026	1 JOD = 1.7825 SGD	1 SGD = 0.561 JOD
19 feb 2026	1 JOD = 1.7883 SGD	1 SGD = 0.5592 JOD
20 feb 2026	1 JOD = 1.7894 SGD	1 SGD = 0.5588 JOD
21 feb 2026	1 JOD = 1.7856 SGD	1 SGD = 0.56 JOD
22 feb 2026	1 JOD = 1.7856 SGD	1 SGD = 0.56 JOD
23 feb 2026	1 JOD = 1.7867 SGD	1 SGD = 0.5597 JOD
24 feb 2026	1 JOD = 1.7873 SGD	1 SGD = 0.5595 JOD
25 feb 2026	1 JOD = 1.7845 SGD	1 SGD = 0.5604 JOD
26 feb 2026	1 JOD = 1.7814 SGD	1 SGD = 0.5613 JOD
27 feb 2026	1 JOD = 1.7853 SGD	1 SGD = 0.5601 JOD
28 feb 2026	1 JOD = 1.7835 SGD	1 SGD = 0.5607 JOD

Mar 2026

Dato	JOD-SGD	SGD-JOD
01 mar 2026	1 JOD = 1.7835 SGD	1 SGD = 0.5607 JOD
02 mar 2026	1 JOD = 1.795 SGD	1 SGD = 0.5571 JOD
03 mar 2026	1 JOD = 1.8025 SGD	1 SGD = 0.5548 JOD
04 mar 2026	1 JOD = 1.7975 SGD	1 SGD = 0.5563 JOD
05 mar 2026	1 JOD = 1.8011 SGD	1 SGD = 0.5552 JOD
06 mar 2026	1 JOD = 1.8066 SGD	1 SGD = 0.5535 JOD
07 mar 2026	1 JOD = 1.7978 SGD	1 SGD = 0.5562 JOD
08 mar 2026	1 JOD = 1.7978 SGD	1 SGD = 0.5562 JOD
09 mar 2026	1 JOD = 1.8046 SGD	1 SGD = 0.5541 JOD
10 mar 2026	1 JOD = 1.7947 SGD	1 SGD = 0.5572 JOD
11 mar 2026	1 JOD = 1.7967 SGD	1 SGD = 0.5566 JOD
12 mar 2026	1 JOD = 1.7993 SGD	1 SGD = 0.5558 JOD
13 mar 2026	1 JOD = 1.8052 SGD	1 SGD = 0.554 JOD
14 mar 2026	1 JOD = 1.8074 SGD	1 SGD = 0.5533 JOD
15 mar 2026	1 JOD = 1.8074 SGD	1 SGD = 0.5533 JOD
16 mar 2026	1 JOD = 1.8034 SGD	1 SGD = 0.5545 JOD
17 mar 2026	1 JOD = 1.8018 SGD	1 SGD = 0.555 JOD
18 mar 2026	1 JOD = 1.8038 SGD	1 SGD = 0.5544 JOD
19 mar 2026	1 JOD = 1.8102 SGD	1 SGD = 0.5524 JOD
20 mar 2026	1 JOD = 1.8045 SGD	1 SGD = 0.5542 JOD
21 mar 2026	1 JOD = 1.8088 SGD	1 SGD = 0.5529 JOD
22 mar 2026	1 JOD = 1.8088 SGD	1 SGD = 0.5529 JOD
23 mar 2026	1 JOD = 1.8028 SGD	1 SGD = 0.5547 JOD
24 mar 2026	1 JOD = 1.8051 SGD	1 SGD = 0.554 JOD
25 mar 2026	1 JOD = 1.8039 SGD	1 SGD = 0.5543 JOD
26 mar 2026	1 JOD = 1.812 SGD	1 SGD = 0.5519 JOD
27 mar 2026	1 JOD = 1.8157 SGD	1 SGD = 0.5507 JOD
28 mar 2026	1 JOD = 1.8233 SGD	1 SGD = 0.5485 JOD
29 mar 2026	1 JOD = 1.8232 SGD	1 SGD = 0.5485 JOD
30 mar 2026	1 JOD = 1.8191 SGD	1 SGD = 0.5497 JOD
31 mar 2026	1 JOD = 1.817 SGD	1 SGD = 0.5503 JOD

Apr 2026

Dato	JOD-SGD	SGD-JOD
01 apr 2026	1 JOD = 1.8077 SGD	1 SGD = 0.5532 JOD
02 apr 2026	1 JOD = 1.8166 SGD	1 SGD = 0.5505 JOD
03 apr 2026	1 JOD = 1.8131 SGD	1 SGD = 0.5515 JOD
04 apr 2026	1 JOD = 1.8147 SGD	1 SGD = 0.5511 JOD
05 apr 2026	1 JOD = 1.8147 SGD	1 SGD = 0.5511 JOD
06 apr 2026	1 JOD = 1.8117 SGD	1 SGD = 0.552 JOD
07 apr 2026	1 JOD = 1.8114 SGD	1 SGD = 0.552 JOD
08 apr 2026	1 JOD = 1.7964 SGD	1 SGD = 0.5567 JOD
09 apr 2026	1 JOD = 1.7981 SGD	1 SGD = 0.5562 JOD
10 apr 2026	1 JOD = 1.7968 SGD	1 SGD = 0.5565 JOD
11 apr 2026	1 JOD = 1.7965 SGD	1 SGD = 0.5566 JOD
12 apr 2026	1 JOD = 1.7976 SGD	1 SGD = 0.5563 JOD
13 apr 2026	1 JOD = 1.7994 SGD	1 SGD = 0.5557 JOD
14 apr 2026	1 JOD = 1.7929 SGD	1 SGD = 0.5577 JOD
15 apr 2026	1 JOD = 1.7949 SGD	1 SGD = 0.5571 JOD
16 apr 2026	1 JOD = 1.7937 SGD	1 SGD = 0.5575 JOD
17 apr 2026	1 JOD = 1.7947 SGD	1 SGD = 0.5572 JOD
18 apr 2026	1 JOD = 1.7913 SGD	1 SGD = 0.5583 JOD
19 apr 2026	1 JOD = 1.7913 SGD	1 SGD = 0.5583 JOD
20 apr 2026	1 JOD = 1.7928 SGD	1 SGD = 0.5578 JOD
21 apr 2026	1 JOD = 1.7933 SGD	1 SGD = 0.5576 JOD
22 apr 2026	1 JOD = 1.7962 SGD	1 SGD = 0.5567 JOD
23 apr 2026	1 JOD = 1.8 SGD	1 SGD = 0.5556 JOD
24 apr 2026	1 JOD = 1.8 SGD	1 SGD = 0.5556 JOD
25 apr 2026	1 JOD = 1.7998 SGD	1 SGD = 0.5556 JOD
26 apr 2026	1 JOD = 1.7998 SGD	1 SGD = 0.5556 JOD
27 apr 2026	1 JOD = 1.7954 SGD	1 SGD = 0.557 JOD
28 apr 2026	1 JOD = 1.8031 SGD	1 SGD = 0.5546 JOD

JOD-SGD og SGD-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter