currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-SRD og SRD-JOD vekslingskurser - 2026

JOD-SRD og SRD-JOD vekslingskurser - 2026

JOD-SRD og SRD-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -SRD og SRD-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 53,2595 SRD
1 SRD = 0,0188 JOD

Jan 2026

DatoJOD-SRDSRD-JOD
01 jan 2026 1 JOD = 53.7744 SRD 1 SRD = 0.0186 JOD
02 jan 2026 1 JOD = 53.7755 SRD 1 SRD = 0.0186 JOD
03 jan 2026 1 JOD = 53.772 SRD 1 SRD = 0.0186 JOD
04 jan 2026 1 JOD = 53.772 SRD 1 SRD = 0.0186 JOD
05 jan 2026 1 JOD = 53.7734 SRD 1 SRD = 0.0186 JOD
06 jan 2026 1 JOD = 53.9445 SRD 1 SRD = 0.0185 JOD
07 jan 2026 1 JOD = 54.0215 SRD 1 SRD = 0.0185 JOD
08 jan 2026 1 JOD = 53.9 SRD 1 SRD = 0.0186 JOD
09 jan 2026 1 JOD = 54.0058 SRD 1 SRD = 0.0185 JOD
10 jan 2026 1 JOD = 53.8631 SRD 1 SRD = 0.0186 JOD
11 jan 2026 1 JOD = 53.8631 SRD 1 SRD = 0.0186 JOD
12 jan 2026 1 JOD = 53.8661 SRD 1 SRD = 0.0186 JOD
13 jan 2026 1 JOD = 53.8446 SRD 1 SRD = 0.0186 JOD
14 jan 2026 1 JOD = 53.8475 SRD 1 SRD = 0.0186 JOD
15 jan 2026 1 JOD = 54.0062 SRD 1 SRD = 0.0185 JOD
16 jan 2026 1 JOD = 53.9638 SRD 1 SRD = 0.0185 JOD
17 jan 2026 1 JOD = 54.0992 SRD 1 SRD = 0.0185 JOD
18 jan 2026 1 JOD = 54.0992 SRD 1 SRD = 0.0185 JOD
19 jan 2026 1 JOD = 54.0996 SRD 1 SRD = 0.0185 JOD
20 jan 2026 1 JOD = 54.0093 SRD 1 SRD = 0.0185 JOD
21 jan 2026 1 JOD = 54.0362 SRD 1 SRD = 0.0185 JOD
22 jan 2026 1 JOD = 53.8892 SRD 1 SRD = 0.0186 JOD
23 jan 2026 1 JOD = 53.9008 SRD 1 SRD = 0.0186 JOD
24 jan 2026 1 JOD = 53.7643 SRD 1 SRD = 0.0186 JOD
25 jan 2026 1 JOD = 53.7643 SRD 1 SRD = 0.0186 JOD
26 jan 2026 1 JOD = 53.7671 SRD 1 SRD = 0.0186 JOD
27 jan 2026 1 JOD = 53.7737 SRD 1 SRD = 0.0186 JOD
28 jan 2026 1 JOD = 54.0146 SRD 1 SRD = 0.0185 JOD
29 jan 2026 1 JOD = 53.7296 SRD 1 SRD = 0.0186 JOD
30 jan 2026 1 JOD = 53.6037 SRD 1 SRD = 0.0187 JOD
31 jan 2026 1 JOD = 53.6648 SRD 1 SRD = 0.0186 JOD

Feb 2026

DatoJOD-SRDSRD-JOD
01 feb 2026 1 JOD = 53.6648 SRD 1 SRD = 0.0186 JOD
02 feb 2026 1 JOD = 53.6709 SRD 1 SRD = 0.0186 JOD
03 feb 2026 1 JOD = 53.6291 SRD 1 SRD = 0.0186 JOD
04 feb 2026 1 JOD = 53.7599 SRD 1 SRD = 0.0186 JOD
05 feb 2026 1 JOD = 53.4463 SRD 1 SRD = 0.0187 JOD
06 feb 2026 1 JOD = 53.4151 SRD 1 SRD = 0.0187 JOD
07 feb 2026 1 JOD = 53.337 SRD 1 SRD = 0.0187 JOD
08 feb 2026 1 JOD = 53.337 SRD 1 SRD = 0.0187 JOD
09 feb 2026 1 JOD = 53.3388 SRD 1 SRD = 0.0187 JOD
10 feb 2026 1 JOD = 53.5565 SRD 1 SRD = 0.0187 JOD
11 feb 2026 1 JOD = 53.4412 SRD 1 SRD = 0.0187 JOD
12 feb 2026 1 JOD = 53.2841 SRD 1 SRD = 0.0188 JOD
13 feb 2026 1 JOD = 53.2838 SRD 1 SRD = 0.0188 JOD
14 feb 2026 1 JOD = 53.2467 SRD 1 SRD = 0.0188 JOD
15 feb 2026 1 JOD = 53.2467 SRD 1 SRD = 0.0188 JOD
16 feb 2026 1 JOD = 53.2501 SRD 1 SRD = 0.0188 JOD
17 feb 2026 1 JOD = 53.3047 SRD 1 SRD = 0.0188 JOD
18 feb 2026 1 JOD = 53.1755 SRD 1 SRD = 0.0188 JOD
19 feb 2026 1 JOD = 53.1716 SRD 1 SRD = 0.0188 JOD
20 feb 2026 1 JOD = 53.0605 SRD 1 SRD = 0.0188 JOD
21 feb 2026 1 JOD = 53.0795 SRD 1 SRD = 0.0188 JOD
22 feb 2026 1 JOD = 53.0795 SRD 1 SRD = 0.0188 JOD
23 feb 2026 1 JOD = 53.0843 SRD 1 SRD = 0.0188 JOD
24 feb 2026 1 JOD = 53.0245 SRD 1 SRD = 0.0189 JOD
25 feb 2026 1 JOD = 53.3184 SRD 1 SRD = 0.0188 JOD
26 feb 2026 1 JOD = 53.329 SRD 1 SRD = 0.0188 JOD
27 feb 2026 1 JOD = 53.3112 SRD 1 SRD = 0.0188 JOD
28 feb 2026 1 JOD = 53.2016 SRD 1 SRD = 0.0188 JOD

Mar 2026

DatoJOD-SRDSRD-JOD
01 mar 2026 1 JOD = 53.2016 SRD 1 SRD = 0.0188 JOD
02 mar 2026 1 JOD = 53.2067 SRD 1 SRD = 0.0188 JOD
03 mar 2026 1 JOD = 53.2444 SRD 1 SRD = 0.0188 JOD
04 mar 2026 1 JOD = 53.0183 SRD 1 SRD = 0.0189 JOD
05 mar 2026 1 JOD = 52.9543 SRD 1 SRD = 0.0189 JOD
06 mar 2026 1 JOD = 53.196 SRD 1 SRD = 0.0188 JOD
07 mar 2026 1 JOD = 53.1092 SRD 1 SRD = 0.0188 JOD
08 mar 2026 1 JOD = 53.1092 SRD 1 SRD = 0.0188 JOD
09 mar 2026 1 JOD = 53.1091 SRD 1 SRD = 0.0188 JOD
10 mar 2026 1 JOD = 53.129 SRD 1 SRD = 0.0188 JOD
11 mar 2026 1 JOD = 52.9483 SRD 1 SRD = 0.0189 JOD
12 mar 2026 1 JOD = 52.8541 SRD 1 SRD = 0.0189 JOD
13 mar 2026 1 JOD = 52.7039 SRD 1 SRD = 0.019 JOD
14 mar 2026 1 JOD = 52.9562 SRD 1 SRD = 0.0189 JOD
15 mar 2026 1 JOD = 52.9562 SRD 1 SRD = 0.0189 JOD
16 mar 2026 1 JOD = 52.9605 SRD 1 SRD = 0.0189 JOD
17 mar 2026 1 JOD = 52.9936 SRD 1 SRD = 0.0189 JOD
18 mar 2026 1 JOD = 53.0677 SRD 1 SRD = 0.0188 JOD
19 mar 2026 1 JOD = 52.716 SRD 1 SRD = 0.019 JOD
20 mar 2026 1 JOD = 52.8938 SRD 1 SRD = 0.0189 JOD
21 mar 2026 1 JOD = 52.8708 SRD 1 SRD = 0.0189 JOD
22 mar 2026 1 JOD = 52.8708 SRD 1 SRD = 0.0189 JOD
23 mar 2026 1 JOD = 52.8713 SRD 1 SRD = 0.0189 JOD
24 mar 2026 1 JOD = 52.6609 SRD 1 SRD = 0.019 JOD
25 mar 2026 1 JOD = 52.6639 SRD 1 SRD = 0.019 JOD
26 mar 2026 1 JOD = 52.6662 SRD 1 SRD = 0.019 JOD
27 mar 2026 1 JOD = 52.9801 SRD 1 SRD = 0.0189 JOD
28 mar 2026 1 JOD = 53.0309 SRD 1 SRD = 0.0189 JOD
29 mar 2026 1 JOD = 53.0309 SRD 1 SRD = 0.0189 JOD
30 mar 2026 1 JOD = 53.0345 SRD 1 SRD = 0.0189 JOD
31 mar 2026 1 JOD = 53.0335 SRD 1 SRD = 0.0189 JOD

Apr 2026

DatoJOD-SRDSRD-JOD
01 apr 2026 1 JOD = 52.7117 SRD 1 SRD = 0.019 JOD
02 apr 2026 1 JOD = 52.701 SRD 1 SRD = 0.019 JOD
03 apr 2026 1 JOD = 52.6771 SRD 1 SRD = 0.019 JOD
04 apr 2026 1 JOD = 52.6784 SRD 1 SRD = 0.019 JOD
05 apr 2026 1 JOD = 52.6784 SRD 1 SRD = 0.019 JOD
06 apr 2026 1 JOD = 52.6796 SRD 1 SRD = 0.019 JOD
07 apr 2026 1 JOD = 52.6844 SRD 1 SRD = 0.019 JOD
08 apr 2026 1 JOD = 52.8113 SRD 1 SRD = 0.0189 JOD
09 apr 2026 1 JOD = 52.9663 SRD 1 SRD = 0.0189 JOD
10 apr 2026 1 JOD = 53.001 SRD 1 SRD = 0.0189 JOD
11 apr 2026 1 JOD = 52.8166 SRD 1 SRD = 0.0189 JOD
12 apr 2026 1 JOD = 52.8166 SRD 1 SRD = 0.0189 JOD
13 apr 2026 1 JOD = 52.817 SRD 1 SRD = 0.0189 JOD
14 apr 2026 1 JOD = 52.7959 SRD 1 SRD = 0.0189 JOD
15 apr 2026 1 JOD = 52.7921 SRD 1 SRD = 0.0189 JOD
16 apr 2026 1 JOD = 52.7859 SRD 1 SRD = 0.0189 JOD
17 apr 2026 1 JOD = 52.8962 SRD 1 SRD = 0.0189 JOD
18 apr 2026 1 JOD = 53.1791 SRD 1 SRD = 0.0188 JOD
19 apr 2026 1 JOD = 53.1791 SRD 1 SRD = 0.0188 JOD
20 apr 2026 1 JOD = 53.1838 SRD 1 SRD = 0.0188 JOD
21 apr 2026 1 JOD = 52.82 SRD 1 SRD = 0.0189 JOD
22 apr 2026 1 JOD = 52.8499 SRD 1 SRD = 0.0189 JOD
23 apr 2026 1 JOD = 52.8353 SRD 1 SRD = 0.0189 JOD
24 apr 2026 1 JOD = 52.751 SRD 1 SRD = 0.019 JOD
25 apr 2026 1 JOD = 52.837 SRD 1 SRD = 0.0189 JOD
26 apr 2026 1 JOD = 52.837 SRD 1 SRD = 0.0189 JOD
27 apr 2026 1 JOD = 52.8379 SRD 1 SRD = 0.0189 JOD
28 apr 2026 1 JOD = 52.7028 SRD 1 SRD = 0.019 JOD

JOD-SRD og SRD-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats