currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-SYP og SYP-JOD vekslingskurser - 2026

JOD-SYP og SYP-JOD vekslingskurser - 2026

JOD-SYP og SYP-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -SYP og SYP-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 7091,9161 SYP
1 SYP = 0,0001 JOD

Jan 2026

DatoJOD-SYPSYP-JOD
01 jan 2026 1 JOD = 15594.8908 SYP 1 SYP = 0.0001 JOD
02 jan 2026 1 JOD = 15595.6135 SYP 1 SYP = 0.0001 JOD
03 jan 2026 1 JOD = 15593.8716 SYP 1 SYP = 0.0001 JOD
04 jan 2026 1 JOD = 15594.0838 SYP 1 SYP = 0.0001 JOD
05 jan 2026 1 JOD = 15594.443 SYP 1 SYP = 0.0001 JOD
06 jan 2026 1 JOD = 15594.7258 SYP 1 SYP = 0.0001 JOD
07 jan 2026 1 JOD = 15595.9407 SYP 1 SYP = 0.0001 JOD
08 jan 2026 1 JOD = 15598.8883 SYP 1 SYP = 0.0001 JOD
09 jan 2026 1 JOD = 15598.6908 SYP 1 SYP = 0.0001 JOD
10 jan 2026 1 JOD = 15597.9713 SYP 1 SYP = 0.0001 JOD
11 jan 2026 1 JOD = 15597.9713 SYP 1 SYP = 0.0001 JOD
12 jan 2026 1 JOD = 15598.8552 SYP 1 SYP = 0.0001 JOD
13 jan 2026 1 JOD = 15599.1617 SYP 1 SYP = 0.0001 JOD
14 jan 2026 1 JOD = 15598.9886 SYP 1 SYP = 0.0001 JOD
15 jan 2026 1 JOD = 15598.1786 SYP 1 SYP = 0.0001 JOD
16 jan 2026 1 JOD = 15598.9027 SYP 1 SYP = 0.0001 JOD
17 jan 2026 1 JOD = 15597.9592 SYP 1 SYP = 0.0001 JOD
18 jan 2026 1 JOD = 15597.9592 SYP 1 SYP = 0.0001 JOD
19 jan 2026 1 JOD = 15598.0695 SYP 1 SYP = 0.0001 JOD
20 jan 2026 1 JOD = 15599.2749 SYP 1 SYP = 0.0001 JOD
21 jan 2026 1 JOD = 15599.0949 SYP 1 SYP = 0.0001 JOD
22 jan 2026 1 JOD = 15598.0737 SYP 1 SYP = 0.0001 JOD
23 jan 2026 1 JOD = 15598.6898 SYP 1 SYP = 0.0001 JOD
24 jan 2026 1 JOD = 15597.9588 SYP 1 SYP = 0.0001 JOD
25 jan 2026 1 JOD = 15597.9588 SYP 1 SYP = 0.0001 JOD
26 jan 2026 1 JOD = 15598.7974 SYP 1 SYP = 0.0001 JOD
27 jan 2026 1 JOD = 15599.0646 SYP 1 SYP = 0.0001 JOD
28 jan 2026 1 JOD = 15598.5783 SYP 1 SYP = 0.0001 JOD
29 jan 2026 1 JOD = 15599.7614 SYP 1 SYP = 0.0001 JOD
30 jan 2026 1 JOD = 15599.4522 SYP 1 SYP = 0.0001 JOD
31 jan 2026 1 JOD = 15597.9569 SYP 1 SYP = 0.0001 JOD

Feb 2026

DatoJOD-SYPSYP-JOD
01 feb 2026 1 JOD = 15597.9569 SYP 1 SYP = 0.0001 JOD
02 feb 2026 1 JOD = 15599.7202 SYP 1 SYP = 0.0001 JOD
03 feb 2026 1 JOD = 15598.0221 SYP 1 SYP = 0.0001 JOD
04 feb 2026 1 JOD = 15599.3548 SYP 1 SYP = 0.0001 JOD
05 feb 2026 1 JOD = 15598.6103 SYP 1 SYP = 0.0001 JOD
06 feb 2026 1 JOD = 15599.2972 SYP 1 SYP = 0.0001 JOD
07 feb 2026 1 JOD = 15597.9674 SYP 1 SYP = 0.0001 JOD
08 feb 2026 1 JOD = 15597.9674 SYP 1 SYP = 0.0001 JOD
09 feb 2026 1 JOD = 15598.5062 SYP 1 SYP = 0.0001 JOD
10 feb 2026 1 JOD = 15598.8666 SYP 1 SYP = 0.0001 JOD
11 feb 2026 1 JOD = 15598.6857 SYP 1 SYP = 0.0001 JOD
12 feb 2026 1 JOD = 15599.4203 SYP 1 SYP = 0.0001 JOD
13 feb 2026 1 JOD = 15598.5113 SYP 1 SYP = 0.0001 JOD
14 feb 2026 1 JOD = 15597.962 SYP 1 SYP = 0.0001 JOD
15 feb 2026 1 JOD = 15597.962 SYP 1 SYP = 0.0001 JOD
16 feb 2026 1 JOD = 15598.9671 SYP 1 SYP = 0.0001 JOD
17 feb 2026 1 JOD = 15599.276 SYP 1 SYP = 0.0001 JOD
18 feb 2026 1 JOD = 15599.0354 SYP 1 SYP = 0.0001 JOD
19 feb 2026 1 JOD = 15597.88 SYP 1 SYP = 0.0001 JOD
20 feb 2026 1 JOD = 15597.5475 SYP 1 SYP = 0.0001 JOD
21 feb 2026 1 JOD = 15597.9606 SYP 1 SYP = 0.0001 JOD
22 feb 2026 1 JOD = 15597.9606 SYP 1 SYP = 0.0001 JOD
23 feb 2026 1 JOD = 155.9177 SYP 1 SYP = 0.0064 JOD
24 feb 2026 1 JOD = 155.9253 SYP 1 SYP = 0.0064 JOD
25 feb 2026 1 JOD = 156.5674 SYP 1 SYP = 0.0064 JOD
26 feb 2026 1 JOD = 156.1999 SYP 1 SYP = 0.0064 JOD
27 feb 2026 1 JOD = 155.9293 SYP 1 SYP = 0.0064 JOD
28 feb 2026 1 JOD = 155.9037 SYP 1 SYP = 0.0064 JOD

Mar 2026

DatoJOD-SYPSYP-JOD
01 mar 2026 1 JOD = 155.8799 SYP 1 SYP = 0.0064 JOD
02 mar 2026 1 JOD = 155.8949 SYP 1 SYP = 0.0064 JOD
03 mar 2026 1 JOD = 155.8887 SYP 1 SYP = 0.0064 JOD
04 mar 2026 1 JOD = 155.8917 SYP 1 SYP = 0.0064 JOD
05 mar 2026 1 JOD = 155.9137 SYP 1 SYP = 0.0064 JOD
06 mar 2026 1 JOD = 156.3023 SYP 1 SYP = 0.0064 JOD
07 mar 2026 1 JOD = 156.2694 SYP 1 SYP = 0.0064 JOD
08 mar 2026 1 JOD = 156.0519 SYP 1 SYP = 0.0064 JOD
09 mar 2026 1 JOD = 155.9573 SYP 1 SYP = 0.0064 JOD
10 mar 2026 1 JOD = 155.9397 SYP 1 SYP = 0.0064 JOD
11 mar 2026 1 JOD = 156.9184 SYP 1 SYP = 0.0064 JOD
12 mar 2026 1 JOD = 156.3858 SYP 1 SYP = 0.0064 JOD
13 mar 2026 1 JOD = 157.4585 SYP 1 SYP = 0.0064 JOD
14 mar 2026 1 JOD = 155.9226 SYP 1 SYP = 0.0064 JOD
15 mar 2026 1 JOD = 155.8799 SYP 1 SYP = 0.0064 JOD
16 mar 2026 1 JOD = 155.8926 SYP 1 SYP = 0.0064 JOD
17 mar 2026 1 JOD = 156.3874 SYP 1 SYP = 0.0064 JOD
18 mar 2026 1 JOD = 155.9745 SYP 1 SYP = 0.0064 JOD
19 mar 2026 1 JOD = 155.8966 SYP 1 SYP = 0.0064 JOD
20 mar 2026 1 JOD = 156.2263 SYP 1 SYP = 0.0064 JOD
21 mar 2026 1 JOD = 155.8967 SYP 1 SYP = 0.0064 JOD
22 mar 2026 1 JOD = 156.1427 SYP 1 SYP = 0.0064 JOD
23 mar 2026 1 JOD = 155.9363 SYP 1 SYP = 0.0064 JOD
24 mar 2026 1 JOD = 156.5272 SYP 1 SYP = 0.0064 JOD
25 mar 2026 1 JOD = 156.4806 SYP 1 SYP = 0.0064 JOD
26 mar 2026 1 JOD = 157.1825 SYP 1 SYP = 0.0064 JOD
27 mar 2026 1 JOD = 155.8939 SYP 1 SYP = 0.0064 JOD
28 mar 2026 1 JOD = 157.7124 SYP 1 SYP = 0.0063 JOD
29 mar 2026 1 JOD = 155.8836 SYP 1 SYP = 0.0064 JOD
30 mar 2026 1 JOD = 155.8916 SYP 1 SYP = 0.0064 JOD
31 mar 2026 1 JOD = 155.9298 SYP 1 SYP = 0.0064 JOD

Apr 2026

DatoJOD-SYPSYP-JOD
01 apr 2026 1 JOD = 156.1963 SYP 1 SYP = 0.0064 JOD
02 apr 2026 1 JOD = 155.9265 SYP 1 SYP = 0.0064 JOD
03 apr 2026 1 JOD = 156.9824 SYP 1 SYP = 0.0064 JOD
04 apr 2026 1 JOD = 155.9245 SYP 1 SYP = 0.0064 JOD
05 apr 2026 1 JOD = 156.0392 SYP 1 SYP = 0.0064 JOD
06 apr 2026 1 JOD = 155.9397 SYP 1 SYP = 0.0064 JOD
07 apr 2026 1 JOD = 156.1513 SYP 1 SYP = 0.0064 JOD
08 apr 2026 1 JOD = 155.9241 SYP 1 SYP = 0.0064 JOD
09 apr 2026 1 JOD = 155.9254 SYP 1 SYP = 0.0064 JOD
10 apr 2026 1 JOD = 155.9304 SYP 1 SYP = 0.0064 JOD
11 apr 2026 1 JOD = 155.8913 SYP 1 SYP = 0.0064 JOD
12 apr 2026 1 JOD = 155.8877 SYP 1 SYP = 0.0064 JOD
13 apr 2026 1 JOD = 155.8862 SYP 1 SYP = 0.0064 JOD
14 apr 2026 1 JOD = 156.0395 SYP 1 SYP = 0.0064 JOD
15 apr 2026 1 JOD = 155.9722 SYP 1 SYP = 0.0064 JOD
16 apr 2026 1 JOD = 155.8925 SYP 1 SYP = 0.0064 JOD
17 apr 2026 1 JOD = 155.9036 SYP 1 SYP = 0.0064 JOD
18 apr 2026 1 JOD = 155.9816 SYP 1 SYP = 0.0064 JOD
19 apr 2026 1 JOD = 155.9117 SYP 1 SYP = 0.0064 JOD
20 apr 2026 1 JOD = 155.9247 SYP 1 SYP = 0.0064 JOD
21 apr 2026 1 JOD = 155.9142 SYP 1 SYP = 0.0064 JOD
22 apr 2026 1 JOD = 156.0306 SYP 1 SYP = 0.0064 JOD
23 apr 2026 1 JOD = 156.0494 SYP 1 SYP = 0.0064 JOD
24 apr 2026 1 JOD = 155.9476 SYP 1 SYP = 0.0064 JOD
25 apr 2026 1 JOD = 155.8838 SYP 1 SYP = 0.0064 JOD
26 apr 2026 1 JOD = 155.8799 SYP 1 SYP = 0.0064 JOD
27 apr 2026 1 JOD = 155.8825 SYP 1 SYP = 0.0064 JOD
28 apr 2026 1 JOD = 155.9283 SYP 1 SYP = 0.0064 JOD

JOD-SYP og SYP-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats