currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-SZL og SZL-JOD vekslingskurser - 2025

JOD-SZL og SZL-JOD vekslingskurser - 2025

JOD-SZL og SZL-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -SZL og SZL-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JOD = 26,2433 SZL
1 SZL = 0,0381 JOD

Jan 2025

DatoJOD-SZLSZL-JOD
01 jan 2025 1 JOD = 26.4118 SZL 1 SZL = 0.0379 JOD
02 jan 2025 1 JOD = 26.3867 SZL 1 SZL = 0.0379 JOD
03 jan 2025 1 JOD = 26.4535 SZL 1 SZL = 0.0378 JOD
04 jan 2025 1 JOD = 26.4051 SZL 1 SZL = 0.0379 JOD
05 jan 2025 1 JOD = 26.4051 SZL 1 SZL = 0.0379 JOD
06 jan 2025 1 JOD = 26.1438 SZL 1 SZL = 0.0382 JOD
07 jan 2025 1 JOD = 26.2059 SZL 1 SZL = 0.0382 JOD
08 jan 2025 1 JOD = 26.6153 SZL 1 SZL = 0.0376 JOD
09 jan 2025 1 JOD = 26.5872 SZL 1 SZL = 0.0376 JOD
10 jan 2025 1 JOD = 26.7889 SZL 1 SZL = 0.0373 JOD
11 jan 2025 1 JOD = 26.9035 SZL 1 SZL = 0.0372 JOD
12 jan 2025 1 JOD = 26.9035 SZL 1 SZL = 0.0372 JOD
13 jan 2025 1 JOD = 27.0039 SZL 1 SZL = 0.037 JOD
14 jan 2025 1 JOD = 26.7531 SZL 1 SZL = 0.0374 JOD
15 jan 2025 1 JOD = 26.6242 SZL 1 SZL = 0.0376 JOD
16 jan 2025 1 JOD = 26.5979 SZL 1 SZL = 0.0376 JOD
17 jan 2025 1 JOD = 26.4041 SZL 1 SZL = 0.0379 JOD
18 jan 2025 1 JOD = 26.3955 SZL 1 SZL = 0.0379 JOD
19 jan 2025 1 JOD = 26.3955 SZL 1 SZL = 0.0379 JOD
20 jan 2025 1 JOD = 26.4328 SZL 1 SZL = 0.0378 JOD
21 jan 2025 1 JOD = 26.279 SZL 1 SZL = 0.0381 JOD
22 jan 2025 1 JOD = 26.1376 SZL 1 SZL = 0.0383 JOD
23 jan 2025 1 JOD = 26.1868 SZL 1 SZL = 0.0382 JOD
24 jan 2025 1 JOD = 25.9046 SZL 1 SZL = 0.0386 JOD
25 jan 2025 1 JOD = 25.8449 SZL 1 SZL = 0.0387 JOD
26 jan 2025 1 JOD = 25.8449 SZL 1 SZL = 0.0387 JOD
27 jan 2025 1 JOD = 26.2938 SZL 1 SZL = 0.038 JOD
28 jan 2025 1 JOD = 26.3787 SZL 1 SZL = 0.0379 JOD
29 jan 2025 1 JOD = 26.3328 SZL 1 SZL = 0.038 JOD
30 jan 2025 1 JOD = 26.0842 SZL 1 SZL = 0.0383 JOD
31 jan 2025 1 JOD = 26.2931 SZL 1 SZL = 0.038 JOD

Feb 2025

DatoJOD-SZLSZL-JOD
01 feb 2025 1 JOD = 26.2931 SZL 1 SZL = 0.038 JOD
02 feb 2025 1 JOD = 26.3365 SZL 1 SZL = 0.038 JOD
03 feb 2025 1 JOD = 26.6361 SZL 1 SZL = 0.0375 JOD
04 feb 2025 1 JOD = 26.4459 SZL 1 SZL = 0.0378 JOD
05 feb 2025 1 JOD = 26.2426 SZL 1 SZL = 0.0381 JOD
06 feb 2025 1 JOD = 26.1984 SZL 1 SZL = 0.0382 JOD
07 feb 2025 1 JOD = 25.9938 SZL 1 SZL = 0.0385 JOD
08 feb 2025 1 JOD = 26.0937 SZL 1 SZL = 0.0383 JOD
09 feb 2025 1 JOD = 26.0937 SZL 1 SZL = 0.0383 JOD
10 feb 2025 1 JOD = 25.9916 SZL 1 SZL = 0.0385 JOD
11 feb 2025 1 JOD = 26.0078 SZL 1 SZL = 0.0385 JOD
12 feb 2025 1 JOD = 25.9924 SZL 1 SZL = 0.0385 JOD
13 feb 2025 1 JOD = 25.9252 SZL 1 SZL = 0.0386 JOD
14 feb 2025 1 JOD = 25.9041 SZL 1 SZL = 0.0386 JOD
15 feb 2025 1 JOD = 25.8178 SZL 1 SZL = 0.0387 JOD
16 feb 2025 1 JOD = 25.8178 SZL 1 SZL = 0.0387 JOD
17 feb 2025 1 JOD = 25.9729 SZL 1 SZL = 0.0385 JOD
18 feb 2025 1 JOD = 25.9789 SZL 1 SZL = 0.0385 JOD
19 feb 2025 1 JOD = 26.0556 SZL 1 SZL = 0.0384 JOD
20 feb 2025 1 JOD = 26.2073 SZL 1 SZL = 0.0382 JOD
21 feb 2025 1 JOD = 25.8642 SZL 1 SZL = 0.0387 JOD
22 feb 2025 1 JOD = 25.8644 SZL 1 SZL = 0.0387 JOD
23 feb 2025 1 JOD = 25.8644 SZL 1 SZL = 0.0387 JOD
24 feb 2025 1 JOD = 25.8607 SZL 1 SZL = 0.0387 JOD
25 feb 2025 1 JOD = 25.8703 SZL 1 SZL = 0.0387 JOD
26 feb 2025 1 JOD = 26.0096 SZL 1 SZL = 0.0384 JOD
27 feb 2025 1 JOD = 25.9766 SZL 1 SZL = 0.0385 JOD
28 feb 2025 1 JOD = 26.0429 SZL 1 SZL = 0.0384 JOD

Mar 2025

DatoJOD-SZLSZL-JOD
01 mar 2025 1 JOD = 26.3822 SZL 1 SZL = 0.0379 JOD
02 mar 2025 1 JOD = 26.3541 SZL 1 SZL = 0.0379 JOD
03 mar 2025 1 JOD = 26.3596 SZL 1 SZL = 0.0379 JOD
04 mar 2025 1 JOD = 26.1217 SZL 1 SZL = 0.0383 JOD
05 mar 2025 1 JOD = 25.9091 SZL 1 SZL = 0.0386 JOD
06 mar 2025 1 JOD = 25.8394 SZL 1 SZL = 0.0387 JOD
07 mar 2025 1 JOD = 25.5565 SZL 1 SZL = 0.0391 JOD
08 mar 2025 1 JOD = 25.7344 SZL 1 SZL = 0.0389 JOD
09 mar 2025 1 JOD = 25.5741 SZL 1 SZL = 0.0391 JOD
10 mar 2025 1 JOD = 25.6827 SZL 1 SZL = 0.0389 JOD
11 mar 2025 1 JOD = 25.8032 SZL 1 SZL = 0.0388 JOD
12 mar 2025 1 JOD = 25.9935 SZL 1 SZL = 0.0385 JOD
13 mar 2025 1 JOD = 25.9277 SZL 1 SZL = 0.0386 JOD
14 mar 2025 1 JOD = 25.8294 SZL 1 SZL = 0.0387 JOD
15 mar 2025 1 JOD = 25.6092 SZL 1 SZL = 0.039 JOD
16 mar 2025 1 JOD = 25.6245 SZL 1 SZL = 0.039 JOD
17 mar 2025 1 JOD = 25.5725 SZL 1 SZL = 0.0391 JOD
18 mar 2025 1 JOD = 25.5027 SZL 1 SZL = 0.0392 JOD
19 mar 2025 1 JOD = 25.5426 SZL 1 SZL = 0.0392 JOD
20 mar 2025 1 JOD = 25.608 SZL 1 SZL = 0.0391 JOD
21 mar 2025 1 JOD = 25.5893 SZL 1 SZL = 0.0391 JOD
22 mar 2025 1 JOD = 25.5673 SZL 1 SZL = 0.0391 JOD
23 mar 2025 1 JOD = 25.6482 SZL 1 SZL = 0.039 JOD
24 mar 2025 1 JOD = 25.6933 SZL 1 SZL = 0.0389 JOD
25 mar 2025 1 JOD = 25.6449 SZL 1 SZL = 0.039 JOD
26 mar 2025 1 JOD = 25.7662 SZL 1 SZL = 0.0388 JOD
27 mar 2025 1 JOD = 25.691 SZL 1 SZL = 0.0389 JOD
28 mar 2025 1 JOD = 25.6248 SZL 1 SZL = 0.039 JOD
29 mar 2025 1 JOD = 25.9616 SZL 1 SZL = 0.0385 JOD
30 mar 2025 1 JOD = 25.8926 SZL 1 SZL = 0.0386 JOD
31 mar 2025 1 JOD = 25.8645 SZL 1 SZL = 0.0387 JOD

Apr 2025

DatoJOD-SZLSZL-JOD
01 apr 2025 1 JOD = 25.9067 SZL 1 SZL = 0.0386 JOD
02 apr 2025 1 JOD = 26.3362 SZL 1 SZL = 0.038 JOD
03 apr 2025 1 JOD = 26.4637 SZL 1 SZL = 0.0378 JOD
04 apr 2025 1 JOD = 26.8473 SZL 1 SZL = 0.0372 JOD
05 apr 2025 1 JOD = 27.0764 SZL 1 SZL = 0.0369 JOD
06 apr 2025 1 JOD = 27.0764 SZL 1 SZL = 0.0369 JOD
07 apr 2025 1 JOD = 27.3285 SZL 1 SZL = 0.0366 JOD
08 apr 2025 1 JOD = 27.6132 SZL 1 SZL = 0.0362 JOD
09 apr 2025 1 JOD = 27.8199 SZL 1 SZL = 0.0359 JOD
10 apr 2025 1 JOD = 27.9659 SZL 1 SZL = 0.0358 JOD
11 apr 2025 1 JOD = 27.5454 SZL 1 SZL = 0.0363 JOD
12 apr 2025 1 JOD = 27.1346 SZL 1 SZL = 0.0369 JOD
13 apr 2025 1 JOD = 26.9661 SZL 1 SZL = 0.0371 JOD
14 apr 2025 1 JOD = 27.0233 SZL 1 SZL = 0.037 JOD
15 apr 2025 1 JOD = 26.6272 SZL 1 SZL = 0.0376 JOD
16 apr 2025 1 JOD = 26.7987 SZL 1 SZL = 0.0373 JOD
17 apr 2025 1 JOD = 26.572 SZL 1 SZL = 0.0376 JOD
18 apr 2025 1 JOD = 26.5332 SZL 1 SZL = 0.0377 JOD
19 apr 2025 1 JOD = 26.5336 SZL 1 SZL = 0.0377 JOD
20 apr 2025 1 JOD = 26.5336 SZL 1 SZL = 0.0377 JOD
21 apr 2025 1 JOD = 26.5329 SZL 1 SZL = 0.0377 JOD
22 apr 2025 1 JOD = 26.2589 SZL 1 SZL = 0.0381 JOD
23 apr 2025 1 JOD = 26.1926 SZL 1 SZL = 0.0382 JOD
24 apr 2025 1 JOD = 26.2826 SZL 1 SZL = 0.038 JOD
25 apr 2025 1 JOD = 26.5891 SZL 1 SZL = 0.0376 JOD
26 apr 2025 1 JOD = 26.3436 SZL 1 SZL = 0.038 JOD
27 apr 2025 1 JOD = 26.3436 SZL 1 SZL = 0.038 JOD

JOD-SZL og SZL-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats