currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-SZL og SZL-JOD vekslingskurser - 2026

JOD-SZL og SZL-JOD vekslingskurser - 2026

JOD-SZL og SZL-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -SZL og SZL-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 23,1522 SZL
1 SZL = 0,0432 JOD

Jan 2026

DatoJOD-SZLSZL-JOD
01 jan 2026 1 JOD = 23.3574 SZL 1 SZL = 0.0428 JOD
02 jan 2026 1 JOD = 23.2846 SZL 1 SZL = 0.0429 JOD
03 jan 2026 1 JOD = 23.2729 SZL 1 SZL = 0.043 JOD
04 jan 2026 1 JOD = 23.2729 SZL 1 SZL = 0.043 JOD
05 jan 2026 1 JOD = 23.2125 SZL 1 SZL = 0.0431 JOD
06 jan 2026 1 JOD = 23.1014 SZL 1 SZL = 0.0433 JOD
07 jan 2026 1 JOD = 23.1762 SZL 1 SZL = 0.0431 JOD
08 jan 2026 1 JOD = 23.2744 SZL 1 SZL = 0.043 JOD
09 jan 2026 1 JOD = 23.3409 SZL 1 SZL = 0.0428 JOD
10 jan 2026 1 JOD = 23.3062 SZL 1 SZL = 0.0429 JOD
11 jan 2026 1 JOD = 23.3543 SZL 1 SZL = 0.0428 JOD
12 jan 2026 1 JOD = 23.1519 SZL 1 SZL = 0.0432 JOD
13 jan 2026 1 JOD = 23.1725 SZL 1 SZL = 0.0432 JOD
14 jan 2026 1 JOD = 23.1335 SZL 1 SZL = 0.0432 JOD
15 jan 2026 1 JOD = 23.0698 SZL 1 SZL = 0.0433 JOD
16 jan 2026 1 JOD = 23.0988 SZL 1 SZL = 0.0433 JOD
17 jan 2026 1 JOD = 23.1274 SZL 1 SZL = 0.0432 JOD
18 jan 2026 1 JOD = 23.1274 SZL 1 SZL = 0.0432 JOD
19 jan 2026 1 JOD = 23.2243 SZL 1 SZL = 0.0431 JOD
20 jan 2026 1 JOD = 23.1738 SZL 1 SZL = 0.0432 JOD
21 jan 2026 1 JOD = 23.0541 SZL 1 SZL = 0.0434 JOD
22 jan 2026 1 JOD = 22.8626 SZL 1 SZL = 0.0437 JOD
23 jan 2026 1 JOD = 22.7561 SZL 1 SZL = 0.0439 JOD
24 jan 2026 1 JOD = 22.5829 SZL 1 SZL = 0.0443 JOD
25 jan 2026 1 JOD = 22.5829 SZL 1 SZL = 0.0443 JOD
26 jan 2026 1 JOD = 22.6008 SZL 1 SZL = 0.0442 JOD
27 jan 2026 1 JOD = 22.5822 SZL 1 SZL = 0.0443 JOD
28 jan 2026 1 JOD = 22.4059 SZL 1 SZL = 0.0446 JOD
29 jan 2026 1 JOD = 22.4313 SZL 1 SZL = 0.0446 JOD
30 jan 2026 1 JOD = 22.3924 SZL 1 SZL = 0.0447 JOD
31 jan 2026 1 JOD = 22.7637 SZL 1 SZL = 0.0439 JOD

Feb 2026

DatoJOD-SZLSZL-JOD
01 feb 2026 1 JOD = 22.5655 SZL 1 SZL = 0.0443 JOD
02 feb 2026 1 JOD = 22.5961 SZL 1 SZL = 0.0443 JOD
03 feb 2026 1 JOD = 22.5874 SZL 1 SZL = 0.0443 JOD
04 feb 2026 1 JOD = 22.5293 SZL 1 SZL = 0.0444 JOD
05 feb 2026 1 JOD = 22.7813 SZL 1 SZL = 0.0439 JOD
06 feb 2026 1 JOD = 22.7512 SZL 1 SZL = 0.044 JOD
07 feb 2026 1 JOD = 22.6824 SZL 1 SZL = 0.0441 JOD
08 feb 2026 1 JOD = 22.6824 SZL 1 SZL = 0.0441 JOD
09 feb 2026 1 JOD = 22.5813 SZL 1 SZL = 0.0443 JOD
10 feb 2026 1 JOD = 22.4403 SZL 1 SZL = 0.0446 JOD
11 feb 2026 1 JOD = 22.3934 SZL 1 SZL = 0.0447 JOD
12 feb 2026 1 JOD = 22.3963 SZL 1 SZL = 0.0447 JOD
13 feb 2026 1 JOD = 22.6333 SZL 1 SZL = 0.0442 JOD
14 feb 2026 1 JOD = 22.608 SZL 1 SZL = 0.0442 JOD
15 feb 2026 1 JOD = 22.608 SZL 1 SZL = 0.0442 JOD
16 feb 2026 1 JOD = 22.5178 SZL 1 SZL = 0.0444 JOD
17 feb 2026 1 JOD = 22.6285 SZL 1 SZL = 0.0442 JOD
18 feb 2026 1 JOD = 22.5718 SZL 1 SZL = 0.0443 JOD
19 feb 2026 1 JOD = 22.8445 SZL 1 SZL = 0.0438 JOD
20 feb 2026 1 JOD = 22.7164 SZL 1 SZL = 0.044 JOD
21 feb 2026 1 JOD = 22.6631 SZL 1 SZL = 0.0441 JOD
22 feb 2026 1 JOD = 22.6631 SZL 1 SZL = 0.0441 JOD
23 feb 2026 1 JOD = 22.6876 SZL 1 SZL = 0.0441 JOD
24 feb 2026 1 JOD = 22.5783 SZL 1 SZL = 0.0443 JOD
25 feb 2026 1 JOD = 22.4102 SZL 1 SZL = 0.0446 JOD
26 feb 2026 1 JOD = 22.3986 SZL 1 SZL = 0.0446 JOD
27 feb 2026 1 JOD = 22.4294 SZL 1 SZL = 0.0446 JOD
28 feb 2026 1 JOD = 22.402 SZL 1 SZL = 0.0446 JOD

Mar 2026

DatoJOD-SZLSZL-JOD
01 mar 2026 1 JOD = 22.402 SZL 1 SZL = 0.0446 JOD
02 mar 2026 1 JOD = 22.6708 SZL 1 SZL = 0.0441 JOD
03 mar 2026 1 JOD = 23.0885 SZL 1 SZL = 0.0433 JOD
04 mar 2026 1 JOD = 23.0752 SZL 1 SZL = 0.0433 JOD
05 mar 2026 1 JOD = 23.2763 SZL 1 SZL = 0.043 JOD
06 mar 2026 1 JOD = 23.6001 SZL 1 SZL = 0.0424 JOD
07 mar 2026 1 JOD = 23.4718 SZL 1 SZL = 0.0426 JOD
08 mar 2026 1 JOD = 23.4718 SZL 1 SZL = 0.0426 JOD
09 mar 2026 1 JOD = 23.6645 SZL 1 SZL = 0.0423 JOD
10 mar 2026 1 JOD = 22.9833 SZL 1 SZL = 0.0435 JOD
11 mar 2026 1 JOD = 23.0882 SZL 1 SZL = 0.0433 JOD
12 mar 2026 1 JOD = 23.3317 SZL 1 SZL = 0.0429 JOD
13 mar 2026 1 JOD = 23.6883 SZL 1 SZL = 0.0422 JOD
14 mar 2026 1 JOD = 23.6783 SZL 1 SZL = 0.0422 JOD
15 mar 2026 1 JOD = 23.6783 SZL 1 SZL = 0.0422 JOD
16 mar 2026 1 JOD = 23.7063 SZL 1 SZL = 0.0422 JOD
17 mar 2026 1 JOD = 23.5799 SZL 1 SZL = 0.0424 JOD
18 mar 2026 1 JOD = 23.5831 SZL 1 SZL = 0.0424 JOD
19 mar 2026 1 JOD = 23.7827 SZL 1 SZL = 0.042 JOD
20 mar 2026 1 JOD = 23.7945 SZL 1 SZL = 0.042 JOD
21 mar 2026 1 JOD = 23.7589 SZL 1 SZL = 0.0421 JOD
22 mar 2026 1 JOD = 23.7589 SZL 1 SZL = 0.0421 JOD
23 mar 2026 1 JOD = 23.8698 SZL 1 SZL = 0.0419 JOD
24 mar 2026 1 JOD = 24.0489 SZL 1 SZL = 0.0416 JOD
25 mar 2026 1 JOD = 23.7848 SZL 1 SZL = 0.042 JOD
26 mar 2026 1 JOD = 24.1064 SZL 1 SZL = 0.0415 JOD
27 mar 2026 1 JOD = 24.2205 SZL 1 SZL = 0.0413 JOD
28 mar 2026 1 JOD = 24.2023 SZL 1 SZL = 0.0413 JOD
29 mar 2026 1 JOD = 24.1369 SZL 1 SZL = 0.0414 JOD
30 mar 2026 1 JOD = 24.2035 SZL 1 SZL = 0.0413 JOD
31 mar 2026 1 JOD = 24.1762 SZL 1 SZL = 0.0414 JOD

Apr 2026

DatoJOD-SZLSZL-JOD
01 apr 2026 1 JOD = 23.6749 SZL 1 SZL = 0.0422 JOD
02 apr 2026 1 JOD = 23.9603 SZL 1 SZL = 0.0417 JOD
03 apr 2026 1 JOD = 23.9025 SZL 1 SZL = 0.0418 JOD
04 apr 2026 1 JOD = 23.903 SZL 1 SZL = 0.0418 JOD
05 apr 2026 1 JOD = 23.903 SZL 1 SZL = 0.0418 JOD
06 apr 2026 1 JOD = 23.9037 SZL 1 SZL = 0.0418 JOD
07 apr 2026 1 JOD = 23.8344 SZL 1 SZL = 0.042 JOD
08 apr 2026 1 JOD = 23.134 SZL 1 SZL = 0.0432 JOD
09 apr 2026 1 JOD = 23.2296 SZL 1 SZL = 0.043 JOD
10 apr 2026 1 JOD = 23.1369 SZL 1 SZL = 0.0432 JOD
11 apr 2026 1 JOD = 23.1106 SZL 1 SZL = 0.0433 JOD
12 apr 2026 1 JOD = 23.1106 SZL 1 SZL = 0.0433 JOD
13 apr 2026 1 JOD = 23.2833 SZL 1 SZL = 0.0429 JOD
14 apr 2026 1 JOD = 23.0832 SZL 1 SZL = 0.0433 JOD
15 apr 2026 1 JOD = 23.1263 SZL 1 SZL = 0.0432 JOD
16 apr 2026 1 JOD = 23.1141 SZL 1 SZL = 0.0433 JOD
17 apr 2026 1 JOD = 23.1065 SZL 1 SZL = 0.0433 JOD
18 apr 2026 1 JOD = 23.1488 SZL 1 SZL = 0.0432 JOD
19 apr 2026 1 JOD = 23.1488 SZL 1 SZL = 0.0432 JOD
20 apr 2026 1 JOD = 23.0865 SZL 1 SZL = 0.0433 JOD
21 apr 2026 1 JOD = 23.085 SZL 1 SZL = 0.0433 JOD
22 apr 2026 1 JOD = 23.1863 SZL 1 SZL = 0.0431 JOD
23 apr 2026 1 JOD = 23.2576 SZL 1 SZL = 0.043 JOD
24 apr 2026 1 JOD = 23.4398 SZL 1 SZL = 0.0427 JOD
25 apr 2026 1 JOD = 23.4043 SZL 1 SZL = 0.0427 JOD
26 apr 2026 1 JOD = 23.4043 SZL 1 SZL = 0.0427 JOD
27 apr 2026 1 JOD = 23.2335 SZL 1 SZL = 0.043 JOD
28 apr 2026 1 JOD = 23.3766 SZL 1 SZL = 0.0428 JOD
29 apr 2026 1 JOD = 23.3424 SZL 1 SZL = 0.0428 JOD

JOD-SZL og SZL-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats