currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-TJS og TJS-JOD vekslingskurser - 2026

JOD-TJS og TJS-JOD vekslingskurser - 2026

JOD-TJS og TJS-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -TJS og TJS-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 13,3176 TJS
1 TJS = 0,0751 JOD

Jan 2026

DatoJOD-TJSTJS-JOD
01 jan 2026 1 JOD = 13.0349 TJS 1 TJS = 0.0767 JOD
02 jan 2026 1 JOD = 13.0217 TJS 1 TJS = 0.0768 JOD
03 jan 2026 1 JOD = 13.0151 TJS 1 TJS = 0.0768 JOD
04 jan 2026 1 JOD = 13.0151 TJS 1 TJS = 0.0768 JOD
05 jan 2026 1 JOD = 13.0528 TJS 1 TJS = 0.0766 JOD
06 jan 2026 1 JOD = 13.0267 TJS 1 TJS = 0.0768 JOD
07 jan 2026 1 JOD = 13.1026 TJS 1 TJS = 0.0763 JOD
08 jan 2026 1 JOD = 13.1154 TJS 1 TJS = 0.0762 JOD
09 jan 2026 1 JOD = 13.1337 TJS 1 TJS = 0.0761 JOD
10 jan 2026 1 JOD = 13.1331 TJS 1 TJS = 0.0761 JOD
11 jan 2026 1 JOD = 13.1411 TJS 1 TJS = 0.0761 JOD
12 jan 2026 1 JOD = 13.1194 TJS 1 TJS = 0.0762 JOD
13 jan 2026 1 JOD = 13.1405 TJS 1 TJS = 0.0761 JOD
14 jan 2026 1 JOD = 13.1099 TJS 1 TJS = 0.0763 JOD
15 jan 2026 1 JOD = 13.1345 TJS 1 TJS = 0.0761 JOD
16 jan 2026 1 JOD = 13.1092 TJS 1 TJS = 0.0763 JOD
17 jan 2026 1 JOD = 13.1254 TJS 1 TJS = 0.0762 JOD
18 jan 2026 1 JOD = 13.1254 TJS 1 TJS = 0.0762 JOD
19 jan 2026 1 JOD = 13.1403 TJS 1 TJS = 0.0761 JOD
20 jan 2026 1 JOD = 13.1602 TJS 1 TJS = 0.076 JOD
21 jan 2026 1 JOD = 13.1456 TJS 1 TJS = 0.0761 JOD
22 jan 2026 1 JOD = 13.1551 TJS 1 TJS = 0.076 JOD
23 jan 2026 1 JOD = 13.1859 TJS 1 TJS = 0.0758 JOD
24 jan 2026 1 JOD = 13.0854 TJS 1 TJS = 0.0764 JOD
25 jan 2026 1 JOD = 13.0854 TJS 1 TJS = 0.0764 JOD
26 jan 2026 1 JOD = 13.1678 TJS 1 TJS = 0.0759 JOD
27 jan 2026 1 JOD = 13.157 TJS 1 TJS = 0.076 JOD
28 jan 2026 1 JOD = 13.1738 TJS 1 TJS = 0.0759 JOD
29 jan 2026 1 JOD = 13.1886 TJS 1 TJS = 0.0758 JOD
30 jan 2026 1 JOD = 13.169 TJS 1 TJS = 0.0759 JOD
31 jan 2026 1 JOD = 13.2677 TJS 1 TJS = 0.0754 JOD

Feb 2026

DatoJOD-TJSTJS-JOD
01 feb 2026 1 JOD = 13.2708 TJS 1 TJS = 0.0754 JOD
02 feb 2026 1 JOD = 13.1881 TJS 1 TJS = 0.0758 JOD
03 feb 2026 1 JOD = 13.1739 TJS 1 TJS = 0.0759 JOD
04 feb 2026 1 JOD = 13.1743 TJS 1 TJS = 0.0759 JOD
05 feb 2026 1 JOD = 13.2051 TJS 1 TJS = 0.0757 JOD
06 feb 2026 1 JOD = 13.2166 TJS 1 TJS = 0.0757 JOD
07 feb 2026 1 JOD = 13.1766 TJS 1 TJS = 0.0759 JOD
08 feb 2026 1 JOD = 13.1766 TJS 1 TJS = 0.0759 JOD
09 feb 2026 1 JOD = 13.2003 TJS 1 TJS = 0.0758 JOD
10 feb 2026 1 JOD = 13.233 TJS 1 TJS = 0.0756 JOD
11 feb 2026 1 JOD = 13.2467 TJS 1 TJS = 0.0755 JOD
12 feb 2026 1 JOD = 13.2834 TJS 1 TJS = 0.0753 JOD
13 feb 2026 1 JOD = 13.3085 TJS 1 TJS = 0.0751 JOD
14 feb 2026 1 JOD = 13.2929 TJS 1 TJS = 0.0752 JOD
15 feb 2026 1 JOD = 13.2929 TJS 1 TJS = 0.0752 JOD
16 feb 2026 1 JOD = 13.3109 TJS 1 TJS = 0.0751 JOD
17 feb 2026 1 JOD = 13.343 TJS 1 TJS = 0.0749 JOD
18 feb 2026 1 JOD = 13.2958 TJS 1 TJS = 0.0752 JOD
19 feb 2026 1 JOD = 13.3349 TJS 1 TJS = 0.075 JOD
20 feb 2026 1 JOD = 13.3646 TJS 1 TJS = 0.0748 JOD
21 feb 2026 1 JOD = 13.3334 TJS 1 TJS = 0.075 JOD
22 feb 2026 1 JOD = 13.3334 TJS 1 TJS = 0.075 JOD
23 feb 2026 1 JOD = 13.3479 TJS 1 TJS = 0.0749 JOD
24 feb 2026 1 JOD = 13.37 TJS 1 TJS = 0.0748 JOD
25 feb 2026 1 JOD = 13.3692 TJS 1 TJS = 0.0748 JOD
26 feb 2026 1 JOD = 13.3966 TJS 1 TJS = 0.0746 JOD
27 feb 2026 1 JOD = 13.414 TJS 1 TJS = 0.0745 JOD
28 feb 2026 1 JOD = 13.3977 TJS 1 TJS = 0.0746 JOD

Mar 2026

DatoJOD-TJSTJS-JOD
01 mar 2026 1 JOD = 13.3977 TJS 1 TJS = 0.0746 JOD
02 mar 2026 1 JOD = 13.4415 TJS 1 TJS = 0.0744 JOD
03 mar 2026 1 JOD = 13.4644 TJS 1 TJS = 0.0743 JOD
04 mar 2026 1 JOD = 13.4787 TJS 1 TJS = 0.0742 JOD
05 mar 2026 1 JOD = 13.5243 TJS 1 TJS = 0.0739 JOD
06 mar 2026 1 JOD = 13.5625 TJS 1 TJS = 0.0737 JOD
07 mar 2026 1 JOD = 13.4885 TJS 1 TJS = 0.0741 JOD
08 mar 2026 1 JOD = 13.4885 TJS 1 TJS = 0.0741 JOD
09 mar 2026 1 JOD = 13.5187 TJS 1 TJS = 0.074 JOD
10 mar 2026 1 JOD = 13.5094 TJS 1 TJS = 0.074 JOD
11 mar 2026 1 JOD = 13.5169 TJS 1 TJS = 0.074 JOD
12 mar 2026 1 JOD = 13.5335 TJS 1 TJS = 0.0739 JOD
13 mar 2026 1 JOD = 13.5245 TJS 1 TJS = 0.0739 JOD
14 mar 2026 1 JOD = 13.5172 TJS 1 TJS = 0.074 JOD
15 mar 2026 1 JOD = 13.5172 TJS 1 TJS = 0.074 JOD
16 mar 2026 1 JOD = 13.5377 TJS 1 TJS = 0.0739 JOD
17 mar 2026 1 JOD = 13.5079 TJS 1 TJS = 0.074 JOD
18 mar 2026 1 JOD = 13.5102 TJS 1 TJS = 0.074 JOD
19 mar 2026 1 JOD = 13.5114 TJS 1 TJS = 0.074 JOD
20 mar 2026 1 JOD = 13.5437 TJS 1 TJS = 0.0738 JOD
21 mar 2026 1 JOD = 13.5232 TJS 1 TJS = 0.0739 JOD
22 mar 2026 1 JOD = 13.5232 TJS 1 TJS = 0.0739 JOD
23 mar 2026 1 JOD = 13.4555 TJS 1 TJS = 0.0743 JOD
24 mar 2026 1 JOD = 13.5368 TJS 1 TJS = 0.0739 JOD
25 mar 2026 1 JOD = 13.5131 TJS 1 TJS = 0.074 JOD
26 mar 2026 1 JOD = 13.4887 TJS 1 TJS = 0.0741 JOD
27 mar 2026 1 JOD = 13.4785 TJS 1 TJS = 0.0742 JOD
28 mar 2026 1 JOD = 13.4775 TJS 1 TJS = 0.0742 JOD
29 mar 2026 1 JOD = 13.4317 TJS 1 TJS = 0.0745 JOD
30 mar 2026 1 JOD = 13.504 TJS 1 TJS = 0.0741 JOD
31 mar 2026 1 JOD = 13.5123 TJS 1 TJS = 0.074 JOD

Apr 2026

DatoJOD-TJSTJS-JOD
01 apr 2026 1 JOD = 13.4841 TJS 1 TJS = 0.0742 JOD
02 apr 2026 1 JOD = 13.5203 TJS 1 TJS = 0.074 JOD
03 apr 2026 1 JOD = 13.4876 TJS 1 TJS = 0.0741 JOD
04 apr 2026 1 JOD = 13.488 TJS 1 TJS = 0.0741 JOD
05 apr 2026 1 JOD = 13.488 TJS 1 TJS = 0.0741 JOD
06 apr 2026 1 JOD = 13.4883 TJS 1 TJS = 0.0741 JOD
07 apr 2026 1 JOD = 13.4236 TJS 1 TJS = 0.0745 JOD
08 apr 2026 1 JOD = 13.3975 TJS 1 TJS = 0.0746 JOD
09 apr 2026 1 JOD = 13.4115 TJS 1 TJS = 0.0746 JOD
10 apr 2026 1 JOD = 13.4006 TJS 1 TJS = 0.0746 JOD
11 apr 2026 1 JOD = 13.3853 TJS 1 TJS = 0.0747 JOD
12 apr 2026 1 JOD = 13.3853 TJS 1 TJS = 0.0747 JOD
13 apr 2026 1 JOD = 13.3645 TJS 1 TJS = 0.0748 JOD
14 apr 2026 1 JOD = 13.3532 TJS 1 TJS = 0.0749 JOD
15 apr 2026 1 JOD = 13.3282 TJS 1 TJS = 0.075 JOD
16 apr 2026 1 JOD = 13.3709 TJS 1 TJS = 0.0748 JOD
17 apr 2026 1 JOD = 13.2979 TJS 1 TJS = 0.0752 JOD
18 apr 2026 1 JOD = 13.3223 TJS 1 TJS = 0.0751 JOD
19 apr 2026 1 JOD = 13.3223 TJS 1 TJS = 0.0751 JOD
20 apr 2026 1 JOD = 13.3545 TJS 1 TJS = 0.0749 JOD
21 apr 2026 1 JOD = 13.2578 TJS 1 TJS = 0.0754 JOD
22 apr 2026 1 JOD = 13.285 TJS 1 TJS = 0.0753 JOD
23 apr 2026 1 JOD = 13.3257 TJS 1 TJS = 0.075 JOD
24 apr 2026 1 JOD = 13.2556 TJS 1 TJS = 0.0754 JOD
25 apr 2026 1 JOD = 13.2357 TJS 1 TJS = 0.0756 JOD
26 apr 2026 1 JOD = 13.2357 TJS 1 TJS = 0.0756 JOD
27 apr 2026 1 JOD = 13.2524 TJS 1 TJS = 0.0755 JOD
28 apr 2026 1 JOD = 13.2277 TJS 1 TJS = 0.0756 JOD

JOD-TJS og TJS-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats