> JOD-TRY og TRY-JOD vekslingskurser - 2025

JOD-TRY og TRY-JOD vekslingskurser - 2025

JOD-TRY og TRY-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -TRY og TRY-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JOD = 51,7416 TRY

1 TRY = 0,0193 JOD

1Å 2Å 3Å

JOD til TRYTRY til JOD

Jan 2025

Dato	JOD-TRY	TRY-JOD
01 jan 2025	1 JOD = 49.8671 TRY	1 TRY = 0.0201 JOD
02 jan 2025	1 JOD = 49.7866 TRY	1 TRY = 0.0201 JOD
03 jan 2025	1 JOD = 49.8484 TRY	1 TRY = 0.0201 JOD
04 jan 2025	1 JOD = 49.8731 TRY	1 TRY = 0.0201 JOD
05 jan 2025	1 JOD = 49.8621 TRY	1 TRY = 0.0201 JOD
06 jan 2025	1 JOD = 49.8034 TRY	1 TRY = 0.0201 JOD
07 jan 2025	1 JOD = 49.8471 TRY	1 TRY = 0.0201 JOD
08 jan 2025	1 JOD = 49.8848 TRY	1 TRY = 0.02 JOD
09 jan 2025	1 JOD = 49.8334 TRY	1 TRY = 0.0201 JOD
10 jan 2025	1 JOD = 49.9318 TRY	1 TRY = 0.02 JOD
11 jan 2025	1 JOD = 49.9029 TRY	1 TRY = 0.02 JOD
12 jan 2025	1 JOD = 49.9482 TRY	1 TRY = 0.02 JOD
13 jan 2025	1 JOD = 50.0488 TRY	1 TRY = 0.02 JOD
14 jan 2025	1 JOD = 50.0388 TRY	1 TRY = 0.02 JOD
15 jan 2025	1 JOD = 50.0349 TRY	1 TRY = 0.02 JOD
16 jan 2025	1 JOD = 49.9701 TRY	1 TRY = 0.02 JOD
17 jan 2025	1 JOD = 50.1582 TRY	1 TRY = 0.0199 JOD
18 jan 2025	1 JOD = 50.1368 TRY	1 TRY = 0.0199 JOD
19 jan 2025	1 JOD = 49.972 TRY	1 TRY = 0.02 JOD
20 jan 2025	1 JOD = 50.1863 TRY	1 TRY = 0.0199 JOD
21 jan 2025	1 JOD = 50.2225 TRY	1 TRY = 0.0199 JOD
22 jan 2025	1 JOD = 50.2619 TRY	1 TRY = 0.0199 JOD
23 jan 2025	1 JOD = 50.2596 TRY	1 TRY = 0.0199 JOD
24 jan 2025	1 JOD = 50.3159 TRY	1 TRY = 0.0199 JOD
25 jan 2025	1 JOD = 50.2203 TRY	1 TRY = 0.0199 JOD
26 jan 2025	1 JOD = 50.2626 TRY	1 TRY = 0.0199 JOD
27 jan 2025	1 JOD = 50.3665 TRY	1 TRY = 0.0199 JOD
28 jan 2025	1 JOD = 50.4117 TRY	1 TRY = 0.0198 JOD
29 jan 2025	1 JOD = 50.4254 TRY	1 TRY = 0.0198 JOD
30 jan 2025	1 JOD = 50.4272 TRY	1 TRY = 0.0198 JOD
31 jan 2025	1 JOD = 50.5612 TRY	1 TRY = 0.0198 JOD

Feb 2025

Dato	JOD-TRY	TRY-JOD
01 feb 2025	1 JOD = 50.317 TRY	1 TRY = 0.0199 JOD
02 feb 2025	1 JOD = 50.5338 TRY	1 TRY = 0.0198 JOD
03 feb 2025	1 JOD = 50.7211 TRY	1 TRY = 0.0197 JOD
04 feb 2025	1 JOD = 50.6875 TRY	1 TRY = 0.0197 JOD
05 feb 2025	1 JOD = 50.6453 TRY	1 TRY = 0.0197 JOD
06 feb 2025	1 JOD = 50.6002 TRY	1 TRY = 0.0198 JOD
07 feb 2025	1 JOD = 50.7 TRY	1 TRY = 0.0197 JOD
08 feb 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
09 feb 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
10 feb 2025	1 JOD = 50.7404 TRY	1 TRY = 0.0197 JOD
11 feb 2025	1 JOD = 50.8165 TRY	1 TRY = 0.0197 JOD
12 feb 2025	1 JOD = 50.8781 TRY	1 TRY = 0.0197 JOD
13 feb 2025	1 JOD = 50.9088 TRY	1 TRY = 0.0196 JOD
14 feb 2025	1 JOD = 51.0426 TRY	1 TRY = 0.0196 JOD
15 feb 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
16 feb 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
17 feb 2025	1 JOD = 51.0627 TRY	1 TRY = 0.0196 JOD
18 feb 2025	1 JOD = 51.1251 TRY	1 TRY = 0.0196 JOD
19 feb 2025	1 JOD = 51.1711 TRY	1 TRY = 0.0195 JOD
20 feb 2025	1 JOD = 51.2259 TRY	1 TRY = 0.0195 JOD
21 feb 2025	1 JOD = 51.3314 TRY	1 TRY = 0.0195 JOD
22 feb 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
23 feb 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
24 feb 2025	1 JOD = 51.3532 TRY	1 TRY = 0.0195 JOD
25 feb 2025	1 JOD = 51.3887 TRY	1 TRY = 0.0195 JOD
26 feb 2025	1 JOD = 51.389 TRY	1 TRY = 0.0195 JOD
27 feb 2025	1 JOD = 51.3293 TRY	1 TRY = 0.0195 JOD
28 feb 2025	1 JOD = 51.504 TRY	1 TRY = 0.0194 JOD

Mar 2025

Dato	JOD-TRY	TRY-JOD
01 mar 2025	1 JOD = 51.3308 TRY	1 TRY = 0.0195 JOD
02 mar 2025	1 JOD = 51.4608 TRY	1 TRY = 0.0194 JOD
03 mar 2025	1 JOD = 51.423 TRY	1 TRY = 0.0194 JOD
04 mar 2025	1 JOD = 51.381 TRY	1 TRY = 0.0195 JOD
05 mar 2025	1 JOD = 51.3497 TRY	1 TRY = 0.0195 JOD
06 mar 2025	1 JOD = 51.3457 TRY	1 TRY = 0.0195 JOD
07 mar 2025	1 JOD = 51.3675 TRY	1 TRY = 0.0195 JOD
08 mar 2025	1 JOD = 51.4389 TRY	1 TRY = 0.0194 JOD
09 mar 2025	1 JOD = 51.3118 TRY	1 TRY = 0.0195 JOD
10 mar 2025	1 JOD = 51.5593 TRY	1 TRY = 0.0194 JOD
11 mar 2025	1 JOD = 51.6092 TRY	1 TRY = 0.0194 JOD
12 mar 2025	1 JOD = 51.6193 TRY	1 TRY = 0.0194 JOD
13 mar 2025	1 JOD = 51.6262 TRY	1 TRY = 0.0194 JOD
14 mar 2025	1 JOD = 51.7146 TRY	1 TRY = 0.0193 JOD
15 mar 2025	1 JOD = 51.4538 TRY	1 TRY = 0.0194 JOD
16 mar 2025	1 JOD = 51.6655 TRY	1 TRY = 0.0194 JOD
17 mar 2025	1 JOD = 51.7072 TRY	1 TRY = 0.0193 JOD
18 mar 2025	1 JOD = 51.7007 TRY	1 TRY = 0.0193 JOD
19 mar 2025	1 JOD = 53.6229 TRY	1 TRY = 0.0186 JOD
20 mar 2025	1 JOD = 53.594 TRY	1 TRY = 0.0187 JOD
21 mar 2025	1 JOD = 53.6138 TRY	1 TRY = 0.0187 JOD
22 mar 2025	1 JOD = 53.2979 TRY	1 TRY = 0.0188 JOD
23 mar 2025	1 JOD = 53.3467 TRY	1 TRY = 0.0187 JOD
24 mar 2025	1 JOD = 53.5984 TRY	1 TRY = 0.0187 JOD
25 mar 2025	1 JOD = 53.5624 TRY	1 TRY = 0.0187 JOD
26 mar 2025	1 JOD = 53.6104 TRY	1 TRY = 0.0187 JOD
27 mar 2025	1 JOD = 53.6106 TRY	1 TRY = 0.0187 JOD
28 mar 2025	1 JOD = 53.6128 TRY	1 TRY = 0.0187 JOD
29 mar 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
30 mar 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
31 mar 2025	1 JOD = 53.5182 TRY	1 TRY = 0.0187 JOD

Apr 2025

Dato	JOD-TRY	TRY-JOD
01 apr 2025	1 JOD = 53.4987 TRY	1 TRY = 0.0187 JOD
02 apr 2025	1 JOD = 53.484 TRY	1 TRY = 0.0187 JOD
03 apr 2025	1 JOD = 53.5034 TRY	1 TRY = 0.0187 JOD
04 apr 2025	1 JOD = 53.6204 TRY	1 TRY = 0.0186 JOD
05 apr 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
06 apr 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
07 apr 2025	1 JOD = 53.6192 TRY	1 TRY = 0.0187 JOD
08 apr 2025	1 JOD = 53.6112 TRY	1 TRY = 0.0187 JOD
09 apr 2025	1 JOD = 53.6188 TRY	1 TRY = 0.0187 JOD
10 apr 2025	1 JOD = 53.4885 TRY	1 TRY = 0.0187 JOD
11 apr 2025	1 JOD = 53.6788 TRY	1 TRY = 0.0186 JOD
12 apr 2025	1 JOD = 53.4872 TRY	1 TRY = 0.0187 JOD
13 apr 2025	1 JOD = 53.6964 TRY	1 TRY = 0.0186 JOD
14 apr 2025	1 JOD = 53.6773 TRY	1 TRY = 0.0186 JOD
15 apr 2025	1 JOD = 53.706 TRY	1 TRY = 0.0186 JOD
16 apr 2025	1 JOD = 53.7681 TRY	1 TRY = 0.0186 JOD
17 apr 2025	1 JOD = 53.6439 TRY	1 TRY = 0.0186 JOD
18 apr 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
19 apr 2025	1 JOD = 53.7482 TRY	1 TRY = 0.0186 JOD
20 apr 2025	1 JOD = 53.603 TRY	1 TRY = 0.0187 JOD
21 apr 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
22 apr 2025	1 JOD = 53.9402 TRY	1 TRY = 0.0185 JOD
23 apr 2025	1 JOD = 53.9886 TRY	1 TRY = 0.0185 JOD
24 apr 2025	1 JOD = 54.0248 TRY	1 TRY = 0.0185 JOD
25 apr 2025	1 JOD = 54.1799 TRY	1 TRY = 0.0185 JOD
26 apr 2025	1 JOD = 54.1836 TRY	1 TRY = 0.0185 JOD
27 apr 2025	1 JOD = 54.1836 TRY	1 TRY = 0.0185 JOD

JOD-TRY og TRY-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter