> JOD-TWD og TWD-JOD vekslingskurser - 2025

JOD-TWD og TWD-JOD vekslingskurser - 2025

JOD-TWD og TWD-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -TWD og TWD-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JOD = 46,3228 TWD

1 TWD = 0,0216 JOD

1Å 2Å 3Å

JOD til TWDTWD til JOD

Jan 2025

Dato	JOD-TWD	TWD-JOD
01 jan 2025	1 JOD = 46.2803 TWD	1 TWD = 0.0216 JOD
02 jan 2025	1 JOD = 46.3808 TWD	1 TWD = 0.0216 JOD
03 jan 2025	1 JOD = 46.4136 TWD	1 TWD = 0.0215 JOD
04 jan 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
05 jan 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
06 jan 2025	1 JOD = 46.1639 TWD	1 TWD = 0.0217 JOD
07 jan 2025	1 JOD = 46.1587 TWD	1 TWD = 0.0217 JOD
08 jan 2025	1 JOD = 46.3497 TWD	1 TWD = 0.0216 JOD
09 jan 2025	1 JOD = 46.3873 TWD	1 TWD = 0.0216 JOD
10 jan 2025	1 JOD = 46.4554 TWD	1 TWD = 0.0215 JOD
11 jan 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
12 jan 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
13 jan 2025	1 JOD = 46.6302 TWD	1 TWD = 0.0214 JOD
14 jan 2025	1 JOD = 46.5425 TWD	1 TWD = 0.0215 JOD
15 jan 2025	1 JOD = 46.5148 TWD	1 TWD = 0.0215 JOD
16 jan 2025	1 JOD = 46.4057 TWD	1 TWD = 0.0215 JOD
17 jan 2025	1 JOD = 46.4296 TWD	1 TWD = 0.0215 JOD
18 jan 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
19 jan 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
20 jan 2025	1 JOD = 46.2406 TWD	1 TWD = 0.0216 JOD
21 jan 2025	1 JOD = 46.1783 TWD	1 TWD = 0.0217 JOD
22 jan 2025	1 JOD = 46.1345 TWD	1 TWD = 0.0217 JOD
23 jan 2025	1 JOD = 46.2127 TWD	1 TWD = 0.0216 JOD
24 jan 2025	1 JOD = 46.1467 TWD	1 TWD = 0.0217 JOD
25 jan 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
26 jan 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
27 jan 2025	1 JOD = 46.2716 TWD	1 TWD = 0.0216 JOD
28 jan 2025	1 JOD = 46.4259 TWD	1 TWD = 0.0215 JOD
29 jan 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
30 jan 2025	1 JOD = 46.2623 TWD	1 TWD = 0.0216 JOD
31 jan 2025	1 JOD = 46.383 TWD	1 TWD = 0.0216 JOD

Feb 2025

Dato	JOD-TWD	TWD-JOD
01 feb 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
02 feb 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
03 feb 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
04 feb 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD
05 feb 2025	1 JOD = 46.2699 TWD	1 TWD = 0.0216 JOD
06 feb 2025	1 JOD = 46.2827 TWD	1 TWD = 0.0216 JOD
07 feb 2025	1 JOD = 46.1918 TWD	1 TWD = 0.0216 JOD
08 feb 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
09 feb 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
10 feb 2025	1 JOD = 46.2202 TWD	1 TWD = 0.0216 JOD
11 feb 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
12 feb 2025	1 JOD = 46.302 TWD	1 TWD = 0.0216 JOD
13 feb 2025	1 JOD = 46.2467 TWD	1 TWD = 0.0216 JOD
14 feb 2025	1 JOD = 46.1062 TWD	1 TWD = 0.0217 JOD
15 feb 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
16 feb 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
17 feb 2025	1 JOD = 46.1374 TWD	1 TWD = 0.0217 JOD
18 feb 2025	1 JOD = 46.1613 TWD	1 TWD = 0.0217 JOD
19 feb 2025	1 JOD = 46.2071 TWD	1 TWD = 0.0216 JOD
20 feb 2025	1 JOD = 46.2261 TWD	1 TWD = 0.0216 JOD
21 feb 2025	1 JOD = 46.2013 TWD	1 TWD = 0.0216 JOD
22 feb 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
23 feb 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
24 feb 2025	1 JOD = 46.1457 TWD	1 TWD = 0.0217 JOD
25 feb 2025	1 JOD = 46.2249 TWD	1 TWD = 0.0216 JOD
26 feb 2025	1 JOD = 46.243 TWD	1 TWD = 0.0216 JOD
27 feb 2025	1 JOD = 46.2238 TWD	1 TWD = 0.0216 JOD
28 feb 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD

Mar 2025

Dato	JOD-TWD	TWD-JOD
01 mar 2025	1 JOD = 46.4188 TWD	1 TWD = 0.0215 JOD
02 mar 2025	1 JOD = 46.4685 TWD	1 TWD = 0.0215 JOD
03 mar 2025	1 JOD = 46.4573 TWD	1 TWD = 0.0215 JOD
04 mar 2025	1 JOD = 46.2721 TWD	1 TWD = 0.0216 JOD
05 mar 2025	1 JOD = 46.2854 TWD	1 TWD = 0.0216 JOD
06 mar 2025	1 JOD = 46.3462 TWD	1 TWD = 0.0216 JOD
07 mar 2025	1 JOD = 46.2137 TWD	1 TWD = 0.0216 JOD
08 mar 2025	1 JOD = 46.2974 TWD	1 TWD = 0.0216 JOD
09 mar 2025	1 JOD = 46.2953 TWD	1 TWD = 0.0216 JOD
10 mar 2025	1 JOD = 46.3663 TWD	1 TWD = 0.0216 JOD
11 mar 2025	1 JOD = 46.4103 TWD	1 TWD = 0.0215 JOD
12 mar 2025	1 JOD = 46.4784 TWD	1 TWD = 0.0215 JOD
13 mar 2025	1 JOD = 46.5018 TWD	1 TWD = 0.0215 JOD
14 mar 2025	1 JOD = 46.5224 TWD	1 TWD = 0.0215 JOD
15 mar 2025	1 JOD = 46.4587 TWD	1 TWD = 0.0215 JOD
16 mar 2025	1 JOD = 46.5056 TWD	1 TWD = 0.0215 JOD
17 mar 2025	1 JOD = 46.5372 TWD	1 TWD = 0.0215 JOD
18 mar 2025	1 JOD = 46.4943 TWD	1 TWD = 0.0215 JOD
19 mar 2025	1 JOD = 46.5495 TWD	1 TWD = 0.0215 JOD
20 mar 2025	1 JOD = 46.6028 TWD	1 TWD = 0.0215 JOD
21 mar 2025	1 JOD = 46.5692 TWD	1 TWD = 0.0215 JOD
22 mar 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
23 mar 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
24 mar 2025	1 JOD = 46.5944 TWD	1 TWD = 0.0215 JOD
25 mar 2025	1 JOD = 46.5988 TWD	1 TWD = 0.0215 JOD
26 mar 2025	1 JOD = 46.6717 TWD	1 TWD = 0.0214 JOD
27 mar 2025	1 JOD = 46.7196 TWD	1 TWD = 0.0214 JOD
28 mar 2025	1 JOD = 46.7596 TWD	1 TWD = 0.0214 JOD
29 mar 2025	1 JOD = 46.7868 TWD	1 TWD = 0.0214 JOD
30 mar 2025	1 JOD = 46.87 TWD	1 TWD = 0.0213 JOD
31 mar 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD

Apr 2025

Dato	JOD-TWD	TWD-JOD
01 apr 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD
02 apr 2025	1 JOD = 46.7574 TWD	1 TWD = 0.0214 JOD
03 apr 2025	1 JOD = 46.7177 TWD	1 TWD = 0.0214 JOD
04 apr 2025	1 JOD = 46.5616 TWD	1 TWD = 0.0215 JOD
05 apr 2025	1 JOD = 46.8011 TWD	1 TWD = 0.0214 JOD
06 apr 2025	1 JOD = 46.8011 TWD	1 TWD = 0.0214 JOD
07 apr 2025	1 JOD = 46.6122 TWD	1 TWD = 0.0215 JOD
08 apr 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
09 apr 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
10 apr 2025	1 JOD = 46.3545 TWD	1 TWD = 0.0216 JOD
11 apr 2025	1 JOD = 46.267 TWD	1 TWD = 0.0216 JOD
12 apr 2025	1 JOD = 45.6593 TWD	1 TWD = 0.0219 JOD
13 apr 2025	1 JOD = 45.7078 TWD	1 TWD = 0.0219 JOD
14 apr 2025	1 JOD = 45.7047 TWD	1 TWD = 0.0219 JOD
15 apr 2025	1 JOD = 45.7649 TWD	1 TWD = 0.0219 JOD
16 apr 2025	1 JOD = 45.8248 TWD	1 TWD = 0.0218 JOD
17 apr 2025	1 JOD = 45.7483 TWD	1 TWD = 0.0219 JOD
18 apr 2025	1 JOD = 45.8538 TWD	1 TWD = 0.0218 JOD
19 apr 2025	1 JOD = 45.8535 TWD	1 TWD = 0.0218 JOD
20 apr 2025	1 JOD = 45.8535 TWD	1 TWD = 0.0218 JOD
21 apr 2025	1 JOD = 45.8537 TWD	1 TWD = 0.0218 JOD
22 apr 2025	1 JOD = 45.8234 TWD	1 TWD = 0.0218 JOD
23 apr 2025	1 JOD = 45.8149 TWD	1 TWD = 0.0218 JOD
24 apr 2025	1 JOD = 45.8517 TWD	1 TWD = 0.0218 JOD
25 apr 2025	1 JOD = 45.882 TWD	1 TWD = 0.0218 JOD
26 apr 2025	1 JOD = 45.9044 TWD	1 TWD = 0.0218 JOD
27 apr 2025	1 JOD = 45.9043 TWD	1 TWD = 0.0218 JOD

JOD-TWD og TWD-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter