currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-UGX og UGX-JOD vekslingskurser - 2025

JOD-UGX og UGX-JOD vekslingskurser - 2025

JOD-UGX og UGX-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -UGX og UGX-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JOD = 5183,4087 UGX
1 UGX = 0,0002 JOD

Jan 2025

DatoJOD-UGXUGX-JOD
01 jan 2025 1 JOD = 5176.3428 UGX 1 UGX = 0.0002 JOD
02 jan 2025 1 JOD = 5185.5908 UGX 1 UGX = 0.0002 JOD
03 jan 2025 1 JOD = 5181.1404 UGX 1 UGX = 0.0002 JOD
04 jan 2025 1 JOD = 5171.4137 UGX 1 UGX = 0.0002 JOD
05 jan 2025 1 JOD = 5171.4137 UGX 1 UGX = 0.0002 JOD
06 jan 2025 1 JOD = 5208.7755 UGX 1 UGX = 0.0002 JOD
07 jan 2025 1 JOD = 5209.2179 UGX 1 UGX = 0.0002 JOD
08 jan 2025 1 JOD = 5227.4016 UGX 1 UGX = 0.0002 JOD
09 jan 2025 1 JOD = 5213.9782 UGX 1 UGX = 0.0002 JOD
10 jan 2025 1 JOD = 5212.7193 UGX 1 UGX = 0.0002 JOD
11 jan 2025 1 JOD = 5235.0149 UGX 1 UGX = 0.0002 JOD
12 jan 2025 1 JOD = 5235.0149 UGX 1 UGX = 0.0002 JOD
13 jan 2025 1 JOD = 5216.3782 UGX 1 UGX = 0.0002 JOD
14 jan 2025 1 JOD = 5216.8181 UGX 1 UGX = 0.0002 JOD
15 jan 2025 1 JOD = 5206.889 UGX 1 UGX = 0.0002 JOD
16 jan 2025 1 JOD = 5201.3964 UGX 1 UGX = 0.0002 JOD
17 jan 2025 1 JOD = 5197.5884 UGX 1 UGX = 0.0002 JOD
18 jan 2025 1 JOD = 5195.906 UGX 1 UGX = 0.0002 JOD
19 jan 2025 1 JOD = 5195.906 UGX 1 UGX = 0.0002 JOD
20 jan 2025 1 JOD = 5203.2348 UGX 1 UGX = 0.0002 JOD
21 jan 2025 1 JOD = 5181.5051 UGX 1 UGX = 0.0002 JOD
22 jan 2025 1 JOD = 5181.4734 UGX 1 UGX = 0.0002 JOD
23 jan 2025 1 JOD = 5197.2312 UGX 1 UGX = 0.0002 JOD
24 jan 2025 1 JOD = 5201.2633 UGX 1 UGX = 0.0002 JOD
25 jan 2025 1 JOD = 5189.3719 UGX 1 UGX = 0.0002 JOD
26 jan 2025 1 JOD = 5189.3719 UGX 1 UGX = 0.0002 JOD
27 jan 2025 1 JOD = 5201.4025 UGX 1 UGX = 0.0002 JOD
28 jan 2025 1 JOD = 5206.9857 UGX 1 UGX = 0.0002 JOD
29 jan 2025 1 JOD = 5204.7196 UGX 1 UGX = 0.0002 JOD
30 jan 2025 1 JOD = 5191.038 UGX 1 UGX = 0.0002 JOD
31 jan 2025 1 JOD = 5189.344 UGX 1 UGX = 0.0002 JOD

Feb 2025

DatoJOD-UGXUGX-JOD
01 feb 2025 1 JOD = 5189.3336 UGX 1 UGX = 0.0002 JOD
02 feb 2025 1 JOD = 5197.8969 UGX 1 UGX = 0.0002 JOD
03 feb 2025 1 JOD = 5182.5947 UGX 1 UGX = 0.0002 JOD
04 feb 2025 1 JOD = 5187.5404 UGX 1 UGX = 0.0002 JOD
05 feb 2025 1 JOD = 5189.8086 UGX 1 UGX = 0.0002 JOD
06 feb 2025 1 JOD = 5181.7649 UGX 1 UGX = 0.0002 JOD
07 feb 2025 1 JOD = 5179.9362 UGX 1 UGX = 0.0002 JOD
08 feb 2025 1 JOD = 5200.4565 UGX 1 UGX = 0.0002 JOD
09 feb 2025 1 JOD = 5200.4565 UGX 1 UGX = 0.0002 JOD
10 feb 2025 1 JOD = 5185.0377 UGX 1 UGX = 0.0002 JOD
11 feb 2025 1 JOD = 5178.6724 UGX 1 UGX = 0.0002 JOD
12 feb 2025 1 JOD = 5186.1812 UGX 1 UGX = 0.0002 JOD
13 feb 2025 1 JOD = 5172.6278 UGX 1 UGX = 0.0002 JOD
14 feb 2025 1 JOD = 5188.4611 UGX 1 UGX = 0.0002 JOD
15 feb 2025 1 JOD = 5171.3507 UGX 1 UGX = 0.0002 JOD
16 feb 2025 1 JOD = 5171.3507 UGX 1 UGX = 0.0002 JOD
17 feb 2025 1 JOD = 5186.5103 UGX 1 UGX = 0.0002 JOD
18 feb 2025 1 JOD = 5198.4346 UGX 1 UGX = 0.0002 JOD
19 feb 2025 1 JOD = 5179.9832 UGX 1 UGX = 0.0002 JOD
20 feb 2025 1 JOD = 5182.2635 UGX 1 UGX = 0.0002 JOD
21 feb 2025 1 JOD = 5179.0542 UGX 1 UGX = 0.0002 JOD
22 feb 2025 1 JOD = 5179.0719 UGX 1 UGX = 0.0002 JOD
23 feb 2025 1 JOD = 5179.0719 UGX 1 UGX = 0.0002 JOD
24 feb 2025 1 JOD = 5179.5275 UGX 1 UGX = 0.0002 JOD
25 feb 2025 1 JOD = 5186.6756 UGX 1 UGX = 0.0002 JOD
26 feb 2025 1 JOD = 5193.4085 UGX 1 UGX = 0.0002 JOD
27 feb 2025 1 JOD = 5186.1479 UGX 1 UGX = 0.0002 JOD
28 feb 2025 1 JOD = 5190.8217 UGX 1 UGX = 0.0002 JOD

Mar 2025

DatoJOD-UGXUGX-JOD
01 mar 2025 1 JOD = 5180.9554 UGX 1 UGX = 0.0002 JOD
02 mar 2025 1 JOD = 5186.0656 UGX 1 UGX = 0.0002 JOD
03 mar 2025 1 JOD = 5185.4813 UGX 1 UGX = 0.0002 JOD
04 mar 2025 1 JOD = 5180.5022 UGX 1 UGX = 0.0002 JOD
05 mar 2025 1 JOD = 5168.1138 UGX 1 UGX = 0.0002 JOD
06 mar 2025 1 JOD = 5178.4744 UGX 1 UGX = 0.0002 JOD
07 mar 2025 1 JOD = 5174.9948 UGX 1 UGX = 0.0002 JOD
08 mar 2025 1 JOD = 5172.3338 UGX 1 UGX = 0.0002 JOD
09 mar 2025 1 JOD = 5178.5673 UGX 1 UGX = 0.0002 JOD
10 mar 2025 1 JOD = 5176.3795 UGX 1 UGX = 0.0002 JOD
11 mar 2025 1 JOD = 5175.752 UGX 1 UGX = 0.0002 JOD
12 mar 2025 1 JOD = 5173.0627 UGX 1 UGX = 0.0002 JOD
13 mar 2025 1 JOD = 5165.4639 UGX 1 UGX = 0.0002 JOD
14 mar 2025 1 JOD = 5167.2959 UGX 1 UGX = 0.0002 JOD
15 mar 2025 1 JOD = 5157.217 UGX 1 UGX = 0.0002 JOD
16 mar 2025 1 JOD = 5169.7763 UGX 1 UGX = 0.0002 JOD
17 mar 2025 1 JOD = 5174.534 UGX 1 UGX = 0.0002 JOD
18 mar 2025 1 JOD = 5172.3214 UGX 1 UGX = 0.0002 JOD
19 mar 2025 1 JOD = 5170.8412 UGX 1 UGX = 0.0002 JOD
20 mar 2025 1 JOD = 5169.6281 UGX 1 UGX = 0.0002 JOD
21 mar 2025 1 JOD = 5169.1804 UGX 1 UGX = 0.0002 JOD
22 mar 2025 1 JOD = 5157.8067 UGX 1 UGX = 0.0002 JOD
23 mar 2025 1 JOD = 5169.1392 UGX 1 UGX = 0.0002 JOD
24 mar 2025 1 JOD = 5169.521 UGX 1 UGX = 0.0002 JOD
25 mar 2025 1 JOD = 5169.9674 UGX 1 UGX = 0.0002 JOD
26 mar 2025 1 JOD = 5173.077 UGX 1 UGX = 0.0002 JOD
27 mar 2025 1 JOD = 5165.9466 UGX 1 UGX = 0.0002 JOD
28 mar 2025 1 JOD = 5163.9762 UGX 1 UGX = 0.0002 JOD
29 mar 2025 1 JOD = 5163.1668 UGX 1 UGX = 0.0002 JOD
30 mar 2025 1 JOD = 5168.8096 UGX 1 UGX = 0.0002 JOD
31 mar 2025 1 JOD = 5162.6932 UGX 1 UGX = 0.0002 JOD

Apr 2025

DatoJOD-UGXUGX-JOD
01 apr 2025 1 JOD = 5161.8958 UGX 1 UGX = 0.0002 JOD
02 apr 2025 1 JOD = 5142.6287 UGX 1 UGX = 0.0002 JOD
03 apr 2025 1 JOD = 5142.2295 UGX 1 UGX = 0.0002 JOD
04 apr 2025 1 JOD = 5144.4996 UGX 1 UGX = 0.0002 JOD
05 apr 2025 1 JOD = 5188.2831 UGX 1 UGX = 0.0002 JOD
06 apr 2025 1 JOD = 5188.2831 UGX 1 UGX = 0.0002 JOD
07 apr 2025 1 JOD = 5244.9315 UGX 1 UGX = 0.0002 JOD
08 apr 2025 1 JOD = 5214.0032 UGX 1 UGX = 0.0002 JOD
09 apr 2025 1 JOD = 5205.9679 UGX 1 UGX = 0.0002 JOD
10 apr 2025 1 JOD = 5213.6939 UGX 1 UGX = 0.0002 JOD
11 apr 2025 1 JOD = 5197.2411 UGX 1 UGX = 0.0002 JOD
12 apr 2025 1 JOD = 5171.4423 UGX 1 UGX = 0.0002 JOD
13 apr 2025 1 JOD = 5183.4752 UGX 1 UGX = 0.0002 JOD
14 apr 2025 1 JOD = 5183.8636 UGX 1 UGX = 0.0002 JOD
15 apr 2025 1 JOD = 5173.2463 UGX 1 UGX = 0.0002 JOD
16 apr 2025 1 JOD = 5170.8495 UGX 1 UGX = 0.0002 JOD
17 apr 2025 1 JOD = 5164.2765 UGX 1 UGX = 0.0002 JOD
18 apr 2025 1 JOD = 5165.0424 UGX 1 UGX = 0.0002 JOD
19 apr 2025 1 JOD = 5165.004 UGX 1 UGX = 0.0002 JOD
20 apr 2025 1 JOD = 5165.004 UGX 1 UGX = 0.0002 JOD
21 apr 2025 1 JOD = 5165.0424 UGX 1 UGX = 0.0002 JOD
22 apr 2025 1 JOD = 5159.9926 UGX 1 UGX = 0.0002 JOD
23 apr 2025 1 JOD = 5168.5162 UGX 1 UGX = 0.0002 JOD
24 apr 2025 1 JOD = 5165.8453 UGX 1 UGX = 0.0002 JOD
25 apr 2025 1 JOD = 5169.3519 UGX 1 UGX = 0.0002 JOD
26 apr 2025 1 JOD = 5169.3327 UGX 1 UGX = 0.0002 JOD

JOD-UGX og UGX-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats