currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-UGX og UGX-JOD vekslingskurser - 2026

JOD-UGX og UGX-JOD vekslingskurser - 2026

JOD-UGX og UGX-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -UGX og UGX-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 5141,9225 UGX
1 UGX = 0,0002 JOD

Jan 2026

DatoJOD-UGXUGX-JOD
01 jan 2026 1 JOD = 5110.0819 UGX 1 UGX = 0.0002 JOD
02 jan 2026 1 JOD = 5108.7384 UGX 1 UGX = 0.0002 JOD
03 jan 2026 1 JOD = 5106.1697 UGX 1 UGX = 0.0002 JOD
04 jan 2026 1 JOD = 5106.1697 UGX 1 UGX = 0.0002 JOD
05 jan 2026 1 JOD = 5108.2906 UGX 1 UGX = 0.0002 JOD
06 jan 2026 1 JOD = 5106.264 UGX 1 UGX = 0.0002 JOD
07 jan 2026 1 JOD = 5084.7986 UGX 1 UGX = 0.0002 JOD
08 jan 2026 1 JOD = 5074.8578 UGX 1 UGX = 0.0002 JOD
09 jan 2026 1 JOD = 5079.1063 UGX 1 UGX = 0.0002 JOD
10 jan 2026 1 JOD = 5078.872 UGX 1 UGX = 0.0002 JOD
11 jan 2026 1 JOD = 5078.872 UGX 1 UGX = 0.0002 JOD
12 jan 2026 1 JOD = 5080.0961 UGX 1 UGX = 0.0002 JOD
13 jan 2026 1 JOD = 5029.2637 UGX 1 UGX = 0.0002 JOD
14 jan 2026 1 JOD = 5020.7389 UGX 1 UGX = 0.0002 JOD
15 jan 2026 1 JOD = 5005.8021 UGX 1 UGX = 0.0002 JOD
16 jan 2026 1 JOD = 5013.9761 UGX 1 UGX = 0.0002 JOD
17 jan 2026 1 JOD = 5020.1961 UGX 1 UGX = 0.0002 JOD
18 jan 2026 1 JOD = 5020.1961 UGX 1 UGX = 0.0002 JOD
19 jan 2026 1 JOD = 4913.0501 UGX 1 UGX = 0.0002 JOD
20 jan 2026 1 JOD = 4877.6537 UGX 1 UGX = 0.0002 JOD
21 jan 2026 1 JOD = 4877.3095 UGX 1 UGX = 0.0002 JOD
22 jan 2026 1 JOD = 4927.9452 UGX 1 UGX = 0.0002 JOD
23 jan 2026 1 JOD = 4983.9025 UGX 1 UGX = 0.0002 JOD
24 jan 2026 1 JOD = 4947.0135 UGX 1 UGX = 0.0002 JOD
25 jan 2026 1 JOD = 4947.0135 UGX 1 UGX = 0.0002 JOD
26 jan 2026 1 JOD = 5000.5086 UGX 1 UGX = 0.0002 JOD
27 jan 2026 1 JOD = 5029.4406 UGX 1 UGX = 0.0002 JOD
28 jan 2026 1 JOD = 5047.2677 UGX 1 UGX = 0.0002 JOD
29 jan 2026 1 JOD = 5052.9677 UGX 1 UGX = 0.0002 JOD
30 jan 2026 1 JOD = 5043.6098 UGX 1 UGX = 0.0002 JOD
31 jan 2026 1 JOD = 5081.3415 UGX 1 UGX = 0.0002 JOD

Feb 2026

DatoJOD-UGXUGX-JOD
01 feb 2026 1 JOD = 5082.4988 UGX 1 UGX = 0.0002 JOD
02 feb 2026 1 JOD = 5043.5755 UGX 1 UGX = 0.0002 JOD
03 feb 2026 1 JOD = 5025.4803 UGX 1 UGX = 0.0002 JOD
04 feb 2026 1 JOD = 5019.3465 UGX 1 UGX = 0.0002 JOD
05 feb 2026 1 JOD = 5036.1775 UGX 1 UGX = 0.0002 JOD
06 feb 2026 1 JOD = 5018.7528 UGX 1 UGX = 0.0002 JOD
07 feb 2026 1 JOD = 5003.5559 UGX 1 UGX = 0.0002 JOD
08 feb 2026 1 JOD = 5003.5559 UGX 1 UGX = 0.0002 JOD
09 feb 2026 1 JOD = 5017.3417 UGX 1 UGX = 0.0002 JOD
10 feb 2026 1 JOD = 5012.7919 UGX 1 UGX = 0.0002 JOD
11 feb 2026 1 JOD = 4987.3663 UGX 1 UGX = 0.0002 JOD
12 feb 2026 1 JOD = 4994.2824 UGX 1 UGX = 0.0002 JOD
13 feb 2026 1 JOD = 4992.8889 UGX 1 UGX = 0.0002 JOD
14 feb 2026 1 JOD = 4987.3088 UGX 1 UGX = 0.0002 JOD
15 feb 2026 1 JOD = 4987.3088 UGX 1 UGX = 0.0002 JOD
16 feb 2026 1 JOD = 4994.3084 UGX 1 UGX = 0.0002 JOD
17 feb 2026 1 JOD = 4985.4752 UGX 1 UGX = 0.0002 JOD
18 feb 2026 1 JOD = 4990.6638 UGX 1 UGX = 0.0002 JOD
19 feb 2026 1 JOD = 5058.3565 UGX 1 UGX = 0.0002 JOD
20 feb 2026 1 JOD = 5077.7227 UGX 1 UGX = 0.0002 JOD
21 feb 2026 1 JOD = 5065.7369 UGX 1 UGX = 0.0002 JOD
22 feb 2026 1 JOD = 5065.7369 UGX 1 UGX = 0.0002 JOD
23 feb 2026 1 JOD = 5071.2058 UGX 1 UGX = 0.0002 JOD
24 feb 2026 1 JOD = 5055.9139 UGX 1 UGX = 0.0002 JOD
25 feb 2026 1 JOD = 5074.4466 UGX 1 UGX = 0.0002 JOD
26 feb 2026 1 JOD = 5076.0609 UGX 1 UGX = 0.0002 JOD
27 feb 2026 1 JOD = 5082.2706 UGX 1 UGX = 0.0002 JOD
28 feb 2026 1 JOD = 5076.0741 UGX 1 UGX = 0.0002 JOD

Mar 2026

DatoJOD-UGXUGX-JOD
01 mar 2026 1 JOD = 5076.0741 UGX 1 UGX = 0.0002 JOD
02 mar 2026 1 JOD = 5125.5267 UGX 1 UGX = 0.0002 JOD
03 mar 2026 1 JOD = 5244.5377 UGX 1 UGX = 0.0002 JOD
04 mar 2026 1 JOD = 5206.6786 UGX 1 UGX = 0.0002 JOD
05 mar 2026 1 JOD = 5189.8469 UGX 1 UGX = 0.0002 JOD
06 mar 2026 1 JOD = 5205.6669 UGX 1 UGX = 0.0002 JOD
07 mar 2026 1 JOD = 5176.9985 UGX 1 UGX = 0.0002 JOD
08 mar 2026 1 JOD = 5176.9985 UGX 1 UGX = 0.0002 JOD
09 mar 2026 1 JOD = 5310.413 UGX 1 UGX = 0.0002 JOD
10 mar 2026 1 JOD = 5230.0447 UGX 1 UGX = 0.0002 JOD
11 mar 2026 1 JOD = 5210.4185 UGX 1 UGX = 0.0002 JOD
12 mar 2026 1 JOD = 5285.4844 UGX 1 UGX = 0.0002 JOD
13 mar 2026 1 JOD = 5305.1893 UGX 1 UGX = 0.0002 JOD
14 mar 2026 1 JOD = 5302.2956 UGX 1 UGX = 0.0002 JOD
15 mar 2026 1 JOD = 5302.2956 UGX 1 UGX = 0.0002 JOD
16 mar 2026 1 JOD = 5324.0261 UGX 1 UGX = 0.0002 JOD
17 mar 2026 1 JOD = 5319.6264 UGX 1 UGX = 0.0002 JOD
18 mar 2026 1 JOD = 5314.0804 UGX 1 UGX = 0.0002 JOD
19 mar 2026 1 JOD = 5333.4671 UGX 1 UGX = 0.0002 JOD
20 mar 2026 1 JOD = 5329.9046 UGX 1 UGX = 0.0002 JOD
21 mar 2026 1 JOD = 5321.9264 UGX 1 UGX = 0.0002 JOD
22 mar 2026 1 JOD = 5321.9264 UGX 1 UGX = 0.0002 JOD
23 mar 2026 1 JOD = 5316.4507 UGX 1 UGX = 0.0002 JOD
24 mar 2026 1 JOD = 5283.071 UGX 1 UGX = 0.0002 JOD
25 mar 2026 1 JOD = 5221.5364 UGX 1 UGX = 0.0002 JOD
26 mar 2026 1 JOD = 5243.2076 UGX 1 UGX = 0.0002 JOD
27 mar 2026 1 JOD = 5254.9677 UGX 1 UGX = 0.0002 JOD
28 mar 2026 1 JOD = 5254.5555 UGX 1 UGX = 0.0002 JOD
29 mar 2026 1 JOD = 5236.8514 UGX 1 UGX = 0.0002 JOD
30 mar 2026 1 JOD = 5302.9894 UGX 1 UGX = 0.0002 JOD
31 mar 2026 1 JOD = 5307.277 UGX 1 UGX = 0.0002 JOD

Apr 2026

DatoJOD-UGXUGX-JOD
01 apr 2026 1 JOD = 5252.7083 UGX 1 UGX = 0.0002 JOD
02 apr 2026 1 JOD = 5292.4221 UGX 1 UGX = 0.0002 JOD
03 apr 2026 1 JOD = 5279.1836 UGX 1 UGX = 0.0002 JOD
04 apr 2026 1 JOD = 5279.3026 UGX 1 UGX = 0.0002 JOD
05 apr 2026 1 JOD = 5279.3026 UGX 1 UGX = 0.0002 JOD
06 apr 2026 1 JOD = 5279.4407 UGX 1 UGX = 0.0002 JOD
07 apr 2026 1 JOD = 5298.008 UGX 1 UGX = 0.0002 JOD
08 apr 2026 1 JOD = 5214.7037 UGX 1 UGX = 0.0002 JOD
09 apr 2026 1 JOD = 5194.194 UGX 1 UGX = 0.0002 JOD
10 apr 2026 1 JOD = 5217.327 UGX 1 UGX = 0.0002 JOD
11 apr 2026 1 JOD = 5210.7694 UGX 1 UGX = 0.0002 JOD
12 apr 2026 1 JOD = 5210.7694 UGX 1 UGX = 0.0002 JOD
13 apr 2026 1 JOD = 5265.9697 UGX 1 UGX = 0.0002 JOD
14 apr 2026 1 JOD = 5231.7826 UGX 1 UGX = 0.0002 JOD
15 apr 2026 1 JOD = 5211.8383 UGX 1 UGX = 0.0002 JOD
16 apr 2026 1 JOD = 5209.2016 UGX 1 UGX = 0.0002 JOD
17 apr 2026 1 JOD = 5222.464 UGX 1 UGX = 0.0002 JOD
18 apr 2026 1 JOD = 5232.026 UGX 1 UGX = 0.0002 JOD
19 apr 2026 1 JOD = 5232.026 UGX 1 UGX = 0.0002 JOD
20 apr 2026 1 JOD = 5224.8083 UGX 1 UGX = 0.0002 JOD
21 apr 2026 1 JOD = 5225.0089 UGX 1 UGX = 0.0002 JOD
22 apr 2026 1 JOD = 5228.0603 UGX 1 UGX = 0.0002 JOD
23 apr 2026 1 JOD = 5244.0474 UGX 1 UGX = 0.0002 JOD
24 apr 2026 1 JOD = 5246.3001 UGX 1 UGX = 0.0002 JOD
25 apr 2026 1 JOD = 5245.7962 UGX 1 UGX = 0.0002 JOD
26 apr 2026 1 JOD = 5238.3901 UGX 1 UGX = 0.0002 JOD
27 apr 2026 1 JOD = 5249.2208 UGX 1 UGX = 0.0002 JOD
28 apr 2026 1 JOD = 5245.9794 UGX 1 UGX = 0.0002 JOD
29 apr 2026 1 JOD = 5245.6879 UGX 1 UGX = 0.0002 JOD

JOD-UGX og UGX-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats