currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-XAF og XAF-JOD vekslingskurser - 2025

JOD-XAF og XAF-JOD vekslingskurser - 2025

JOD-XAF og XAF-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -XAF og XAF-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JOD = 867,0938 XAF
1 XAF = 0,0012 JOD

Jan 2025

DatoJOD-XAFXAF-JOD
01 jan 2025 1 JOD = 884.6947 XAF 1 XAF = 0.0011 JOD
02 jan 2025 1 JOD = 895.1467 XAF 1 XAF = 0.0011 JOD
03 jan 2025 1 JOD = 898.1515 XAF 1 XAF = 0.0011 JOD
04 jan 2025 1 JOD = 896.4654 XAF 1 XAF = 0.0011 JOD
05 jan 2025 1 JOD = 896.4654 XAF 1 XAF = 0.0011 JOD
06 jan 2025 1 JOD = 888.1935 XAF 1 XAF = 0.0011 JOD
07 jan 2025 1 JOD = 888.453 XAF 1 XAF = 0.0011 JOD
08 jan 2025 1 JOD = 898.9951 XAF 1 XAF = 0.0011 JOD
09 jan 2025 1 JOD = 897.6847 XAF 1 XAF = 0.0011 JOD
10 jan 2025 1 JOD = 897.6949 XAF 1 XAF = 0.0011 JOD
11 jan 2025 1 JOD = 901.5344 XAF 1 XAF = 0.0011 JOD
12 jan 2025 1 JOD = 901.5344 XAF 1 XAF = 0.0011 JOD
13 jan 2025 1 JOD = 907.3773 XAF 1 XAF = 0.0011 JOD
14 jan 2025 1 JOD = 902.931 XAF 1 XAF = 0.0011 JOD
15 jan 2025 1 JOD = 897.6247 XAF 1 XAF = 0.0011 JOD
16 jan 2025 1 JOD = 899.2863 XAF 1 XAF = 0.0011 JOD
17 jan 2025 1 JOD = 897.918 XAF 1 XAF = 0.0011 JOD
18 jan 2025 1 JOD = 897.6273 XAF 1 XAF = 0.0011 JOD
19 jan 2025 1 JOD = 897.6273 XAF 1 XAF = 0.0011 JOD
20 jan 2025 1 JOD = 898.8934 XAF 1 XAF = 0.0011 JOD
21 jan 2025 1 JOD = 893.2488 XAF 1 XAF = 0.0011 JOD
22 jan 2025 1 JOD = 888.4506 XAF 1 XAF = 0.0011 JOD
23 jan 2025 1 JOD = 889.1915 XAF 1 XAF = 0.0011 JOD
24 jan 2025 1 JOD = 882.0718 XAF 1 XAF = 0.0011 JOD
25 jan 2025 1 JOD = 880.0426 XAF 1 XAF = 0.0011 JOD
26 jan 2025 1 JOD = 880.0426 XAF 1 XAF = 0.0011 JOD
27 jan 2025 1 JOD = 879.5731 XAF 1 XAF = 0.0011 JOD
28 jan 2025 1 JOD = 887.8499 XAF 1 XAF = 0.0011 JOD
29 jan 2025 1 JOD = 889.5403 XAF 1 XAF = 0.0011 JOD
30 jan 2025 1 JOD = 889.3002 XAF 1 XAF = 0.0011 JOD
31 jan 2025 1 JOD = 891.0831 XAF 1 XAF = 0.0011 JOD

Feb 2025

DatoJOD-XAFXAF-JOD
01 feb 2025 1 JOD = 891.0813 XAF 1 XAF = 0.0011 JOD
02 feb 2025 1 JOD = 892.5646 XAF 1 XAF = 0.0011 JOD
03 feb 2025 1 JOD = 901.5095 XAF 1 XAF = 0.0011 JOD
04 feb 2025 1 JOD = 895.719 XAF 1 XAF = 0.0011 JOD
05 feb 2025 1 JOD = 888.1319 XAF 1 XAF = 0.0011 JOD
06 feb 2025 1 JOD = 892.5898 XAF 1 XAF = 0.0011 JOD
07 feb 2025 1 JOD = 891.2508 XAF 1 XAF = 0.0011 JOD
08 feb 2025 1 JOD = 894.6435 XAF 1 XAF = 0.0011 JOD
09 feb 2025 1 JOD = 894.6435 XAF 1 XAF = 0.0011 JOD
10 feb 2025 1 JOD = 896.7031 XAF 1 XAF = 0.0011 JOD
11 feb 2025 1 JOD = 895.5979 XAF 1 XAF = 0.0011 JOD
12 feb 2025 1 JOD = 891.2528 XAF 1 XAF = 0.0011 JOD
13 feb 2025 1 JOD = 888.9877 XAF 1 XAF = 0.0011 JOD
14 feb 2025 1 JOD = 883.5725 XAF 1 XAF = 0.0011 JOD
15 feb 2025 1 JOD = 880.6292 XAF 1 XAF = 0.0011 JOD
16 feb 2025 1 JOD = 880.6292 XAF 1 XAF = 0.0011 JOD
17 feb 2025 1 JOD = 882.0658 XAF 1 XAF = 0.0011 JOD
18 feb 2025 1 JOD = 884.2765 XAF 1 XAF = 0.0011 JOD
19 feb 2025 1 JOD = 886.4803 XAF 1 XAF = 0.0011 JOD
20 feb 2025 1 JOD = 889.1486 XAF 1 XAF = 0.0011 JOD
21 feb 2025 1 JOD = 883.7469 XAF 1 XAF = 0.0011 JOD
22 feb 2025 1 JOD = 883.7795 XAF 1 XAF = 0.0011 JOD
23 feb 2025 1 JOD = 883.7795 XAF 1 XAF = 0.0011 JOD
24 feb 2025 1 JOD = 882.9427 XAF 1 XAF = 0.0011 JOD
25 feb 2025 1 JOD = 880.7029 XAF 1 XAF = 0.0011 JOD
26 feb 2025 1 JOD = 881.3983 XAF 1 XAF = 0.0011 JOD
27 feb 2025 1 JOD = 882.2371 XAF 1 XAF = 0.0011 JOD
28 feb 2025 1 JOD = 888.3925 XAF 1 XAF = 0.0011 JOD

Mar 2025

DatoJOD-XAFXAF-JOD
01 mar 2025 1 JOD = 888.9403 XAF 1 XAF = 0.0011 JOD
02 mar 2025 1 JOD = 891.4763 XAF 1 XAF = 0.0011 JOD
03 mar 2025 1 JOD = 892.0174 XAF 1 XAF = 0.0011 JOD
04 mar 2025 1 JOD = 876.9264 XAF 1 XAF = 0.0011 JOD
05 mar 2025 1 JOD = 864.5908 XAF 1 XAF = 0.0012 JOD
06 mar 2025 1 JOD = 856.2546 XAF 1 XAF = 0.0012 JOD
07 mar 2025 1 JOD = 852.6938 XAF 1 XAF = 0.0012 JOD
08 mar 2025 1 JOD = 852.1094 XAF 1 XAF = 0.0012 JOD
09 mar 2025 1 JOD = 853.2825 XAF 1 XAF = 0.0012 JOD
10 mar 2025 1 JOD = 854.1019 XAF 1 XAF = 0.0012 JOD
11 mar 2025 1 JOD = 853.7893 XAF 1 XAF = 0.0012 JOD
12 mar 2025 1 JOD = 848.9244 XAF 1 XAF = 0.0012 JOD
13 mar 2025 1 JOD = 851.9912 XAF 1 XAF = 0.0012 JOD
14 mar 2025 1 JOD = 851.9555 XAF 1 XAF = 0.0012 JOD
15 mar 2025 1 JOD = 846.9986 XAF 1 XAF = 0.0012 JOD
16 mar 2025 1 JOD = 849.5383 XAF 1 XAF = 0.0012 JOD
17 mar 2025 1 JOD = 848.7801 XAF 1 XAF = 0.0012 JOD
18 mar 2025 1 JOD = 847.0342 XAF 1 XAF = 0.0012 JOD
19 mar 2025 1 JOD = 846.6461 XAF 1 XAF = 0.0012 JOD
20 mar 2025 1 JOD = 850.5702 XAF 1 XAF = 0.0012 JOD
21 mar 2025 1 JOD = 852.9715 XAF 1 XAF = 0.0012 JOD
22 mar 2025 1 JOD = 850.5026 XAF 1 XAF = 0.0012 JOD
23 mar 2025 1 JOD = 853.5755 XAF 1 XAF = 0.0012 JOD
24 mar 2025 1 JOD = 855.3792 XAF 1 XAF = 0.0012 JOD
25 mar 2025 1 JOD = 856.9976 XAF 1 XAF = 0.0012 JOD
26 mar 2025 1 JOD = 857.7644 XAF 1 XAF = 0.0012 JOD
27 mar 2025 1 JOD = 857.2242 XAF 1 XAF = 0.0012 JOD
28 mar 2025 1 JOD = 858.8606 XAF 1 XAF = 0.0012 JOD
29 mar 2025 1 JOD = 854.7215 XAF 1 XAF = 0.0012 JOD
30 mar 2025 1 JOD = 852.8143 XAF 1 XAF = 0.0012 JOD
31 mar 2025 1 JOD = 855.1424 XAF 1 XAF = 0.0012 JOD

Apr 2025

DatoJOD-XAFXAF-JOD
01 apr 2025 1 JOD = 854.994 XAF 1 XAF = 0.0012 JOD
02 apr 2025 1 JOD = 856.8309 XAF 1 XAF = 0.0012 JOD
03 apr 2025 1 JOD = 851.2471 XAF 1 XAF = 0.0012 JOD
04 apr 2025 1 JOD = 836.9357 XAF 1 XAF = 0.0012 JOD
05 apr 2025 1 JOD = 844.0701 XAF 1 XAF = 0.0012 JOD
06 apr 2025 1 JOD = 844.0701 XAF 1 XAF = 0.0012 JOD
07 apr 2025 1 JOD = 844.7198 XAF 1 XAF = 0.0012 JOD
08 apr 2025 1 JOD = 847.5841 XAF 1 XAF = 0.0012 JOD
09 apr 2025 1 JOD = 837.8052 XAF 1 XAF = 0.0012 JOD
10 apr 2025 1 JOD = 837.9842 XAF 1 XAF = 0.0012 JOD
11 apr 2025 1 JOD = 826.5653 XAF 1 XAF = 0.0012 JOD
12 apr 2025 1 JOD = 814.2688 XAF 1 XAF = 0.0012 JOD
13 apr 2025 1 JOD = 814.4859 XAF 1 XAF = 0.0012 JOD
14 apr 2025 1 JOD = 814.7187 XAF 1 XAF = 0.0012 JOD
15 apr 2025 1 JOD = 815.9166 XAF 1 XAF = 0.0012 JOD
16 apr 2025 1 JOD = 819.6764 XAF 1 XAF = 0.0012 JOD
17 apr 2025 1 JOD = 813.5167 XAF 1 XAF = 0.0012 JOD
18 apr 2025 1 JOD = 813.6374 XAF 1 XAF = 0.0012 JOD
19 apr 2025 1 JOD = 813.6313 XAF 1 XAF = 0.0012 JOD
20 apr 2025 1 JOD = 813.6313 XAF 1 XAF = 0.0012 JOD
21 apr 2025 1 JOD = 813.6374 XAF 1 XAF = 0.0012 JOD
22 apr 2025 1 JOD = 804.8886 XAF 1 XAF = 0.0012 JOD
23 apr 2025 1 JOD = 811.0824 XAF 1 XAF = 0.0012 JOD
24 apr 2025 1 JOD = 812.2177 XAF 1 XAF = 0.0012 JOD
25 apr 2025 1 JOD = 814.5764 XAF 1 XAF = 0.0012 JOD
26 apr 2025 1 JOD = 814.5734 XAF 1 XAF = 0.0012 JOD
27 apr 2025 1 JOD = 814.5737 XAF 1 XAF = 0.0012 JOD

JOD-XAF og XAF-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats