currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-XAF og XAF-JOD vekslingskurser - 2026

JOD-XAF og XAF-JOD vekslingskurser - 2026

JOD-XAF og XAF-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -XAF og XAF-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 790,7356 XAF
1 XAF = 0,0013 JOD

Jan 2026

DatoJOD-XAFXAF-JOD
01 jan 2026 1 JOD = 788.1414 XAF 1 XAF = 0.0013 JOD
02 jan 2026 1 JOD = 789.0541 XAF 1 XAF = 0.0013 JOD
03 jan 2026 1 JOD = 788.6574 XAF 1 XAF = 0.0013 JOD
04 jan 2026 1 JOD = 788.6574 XAF 1 XAF = 0.0013 JOD
05 jan 2026 1 JOD = 791.9652 XAF 1 XAF = 0.0013 JOD
06 jan 2026 1 JOD = 789.9841 XAF 1 XAF = 0.0013 JOD
07 jan 2026 1 JOD = 791.8825 XAF 1 XAF = 0.0013 JOD
08 jan 2026 1 JOD = 792.5959 XAF 1 XAF = 0.0013 JOD
09 jan 2026 1 JOD = 794.5769 XAF 1 XAF = 0.0013 JOD
10 jan 2026 1 JOD = 794.5403 XAF 1 XAF = 0.0013 JOD
11 jan 2026 1 JOD = 795.0285 XAF 1 XAF = 0.0013 JOD
12 jan 2026 1 JOD = 791.9192 XAF 1 XAF = 0.0013 JOD
13 jan 2026 1 JOD = 792.997 XAF 1 XAF = 0.0013 JOD
14 jan 2026 1 JOD = 794.3499 XAF 1 XAF = 0.0013 JOD
15 jan 2026 1 JOD = 795.2577 XAF 1 XAF = 0.0013 JOD
16 jan 2026 1 JOD = 796.1638 XAF 1 XAF = 0.0013 JOD
17 jan 2026 1 JOD = 797.1515 XAF 1 XAF = 0.0013 JOD
18 jan 2026 1 JOD = 797.1515 XAF 1 XAF = 0.0013 JOD
19 jan 2026 1 JOD = 795.3513 XAF 1 XAF = 0.0013 JOD
20 jan 2026 1 JOD = 788.0316 XAF 1 XAF = 0.0013 JOD
21 jan 2026 1 JOD = 789.4009 XAF 1 XAF = 0.0013 JOD
22 jan 2026 1 JOD = 790.3911 XAF 1 XAF = 0.0013 JOD
23 jan 2026 1 JOD = 788.1162 XAF 1 XAF = 0.0013 JOD
24 jan 2026 1 JOD = 782.123 XAF 1 XAF = 0.0013 JOD
25 jan 2026 1 JOD = 782.123 XAF 1 XAF = 0.0013 JOD
26 jan 2026 1 JOD = 780.4331 XAF 1 XAF = 0.0013 JOD
27 jan 2026 1 JOD = 776.8194 XAF 1 XAF = 0.0013 JOD
28 jan 2026 1 JOD = 772.6466 XAF 1 XAF = 0.0013 JOD
29 jan 2026 1 JOD = 773.5191 XAF 1 XAF = 0.0013 JOD
30 jan 2026 1 JOD = 774.4167 XAF 1 XAF = 0.0013 JOD
31 jan 2026 1 JOD = 780.2298 XAF 1 XAF = 0.0013 JOD

Feb 2026

DatoJOD-XAFXAF-JOD
01 feb 2026 1 JOD = 780.4075 XAF 1 XAF = 0.0013 JOD
02 feb 2026 1 JOD = 780.6768 XAF 1 XAF = 0.0013 JOD
03 feb 2026 1 JOD = 784.5071 XAF 1 XAF = 0.0013 JOD
04 feb 2026 1 JOD = 782.9939 XAF 1 XAF = 0.0013 JOD
05 feb 2026 1 JOD = 784.7197 XAF 1 XAF = 0.0013 JOD
06 feb 2026 1 JOD = 784.7643 XAF 1 XAF = 0.0013 JOD
07 feb 2026 1 JOD = 782.388 XAF 1 XAF = 0.0013 JOD
08 feb 2026 1 JOD = 782.388 XAF 1 XAF = 0.0013 JOD
09 feb 2026 1 JOD = 778.9827 XAF 1 XAF = 0.0013 JOD
10 feb 2026 1 JOD = 776.9825 XAF 1 XAF = 0.0013 JOD
11 feb 2026 1 JOD = 777.0779 XAF 1 XAF = 0.0013 JOD
12 feb 2026 1 JOD = 778.7366 XAF 1 XAF = 0.0013 JOD
13 feb 2026 1 JOD = 780.1687 XAF 1 XAF = 0.0013 JOD
14 feb 2026 1 JOD = 779.2902 XAF 1 XAF = 0.0013 JOD
15 feb 2026 1 JOD = 779.2902 XAF 1 XAF = 0.0013 JOD
16 feb 2026 1 JOD = 780.198 XAF 1 XAF = 0.0013 JOD
17 feb 2026 1 JOD = 782.0138 XAF 1 XAF = 0.0013 JOD
18 feb 2026 1 JOD = 781.4898 XAF 1 XAF = 0.0013 JOD
19 feb 2026 1 JOD = 785.7059 XAF 1 XAF = 0.0013 JOD
20 feb 2026 1 JOD = 786.2768 XAF 1 XAF = 0.0013 JOD
21 feb 2026 1 JOD = 784.4442 XAF 1 XAF = 0.0013 JOD
22 feb 2026 1 JOD = 784.4442 XAF 1 XAF = 0.0013 JOD
23 feb 2026 1 JOD = 785.2977 XAF 1 XAF = 0.0013 JOD
24 feb 2026 1 JOD = 785.6986 XAF 1 XAF = 0.0013 JOD
25 feb 2026 1 JOD = 785.2201 XAF 1 XAF = 0.0013 JOD
26 feb 2026 1 JOD = 783.6011 XAF 1 XAF = 0.0013 JOD
27 feb 2026 1 JOD = 783.6744 XAF 1 XAF = 0.0013 JOD
28 feb 2026 1 JOD = 782.7189 XAF 1 XAF = 0.0013 JOD

Mar 2026

DatoJOD-XAFXAF-JOD
01 mar 2026 1 JOD = 782.7189 XAF 1 XAF = 0.0013 JOD
02 mar 2026 1 JOD = 789.4199 XAF 1 XAF = 0.0013 JOD
03 mar 2026 1 JOD = 797.4413 XAF 1 XAF = 0.0013 JOD
04 mar 2026 1 JOD = 794.4505 XAF 1 XAF = 0.0013 JOD
05 mar 2026 1 JOD = 796.6835 XAF 1 XAF = 0.0013 JOD
06 mar 2026 1 JOD = 800.1905 XAF 1 XAF = 0.0012 JOD
07 mar 2026 1 JOD = 795.8492 XAF 1 XAF = 0.0013 JOD
08 mar 2026 1 JOD = 795.8492 XAF 1 XAF = 0.0013 JOD
09 mar 2026 1 JOD = 800.2303 XAF 1 XAF = 0.0012 JOD
10 mar 2026 1 JOD = 795.6133 XAF 1 XAF = 0.0013 JOD
11 mar 2026 1 JOD = 797.8186 XAF 1 XAF = 0.0013 JOD
12 mar 2026 1 JOD = 801.4345 XAF 1 XAF = 0.0012 JOD
13 mar 2026 1 JOD = 807.0551 XAF 1 XAF = 0.0012 JOD
14 mar 2026 1 JOD = 806.6043 XAF 1 XAF = 0.0012 JOD
15 mar 2026 1 JOD = 806.6043 XAF 1 XAF = 0.0012 JOD
16 mar 2026 1 JOD = 805.7988 XAF 1 XAF = 0.0012 JOD
17 mar 2026 1 JOD = 803.3179 XAF 1 XAF = 0.0012 JOD
18 mar 2026 1 JOD = 802.4003 XAF 1 XAF = 0.0012 JOD
19 mar 2026 1 JOD = 806.3046 XAF 1 XAF = 0.0012 JOD
20 mar 2026 1 JOD = 799.3252 XAF 1 XAF = 0.0013 JOD
21 mar 2026 1 JOD = 798.115 XAF 1 XAF = 0.0013 JOD
22 mar 2026 1 JOD = 798.115 XAF 1 XAF = 0.0013 JOD
23 mar 2026 1 JOD = 799.297 XAF 1 XAF = 0.0013 JOD
24 mar 2026 1 JOD = 798.4982 XAF 1 XAF = 0.0013 JOD
25 mar 2026 1 JOD = 797.6624 XAF 1 XAF = 0.0013 JOD
26 mar 2026 1 JOD = 802.267 XAF 1 XAF = 0.0012 JOD
27 mar 2026 1 JOD = 804.0664 XAF 1 XAF = 0.0012 JOD
28 mar 2026 1 JOD = 804.0034 XAF 1 XAF = 0.0012 JOD
29 mar 2026 1 JOD = 801.2945 XAF 1 XAF = 0.0012 JOD
30 mar 2026 1 JOD = 805.216 XAF 1 XAF = 0.0012 JOD
31 mar 2026 1 JOD = 806.9843 XAF 1 XAF = 0.0012 JOD

Apr 2026

DatoJOD-XAFXAF-JOD
01 apr 2026 1 JOD = 797.4172 XAF 1 XAF = 0.0013 JOD
02 apr 2026 1 JOD = 803.794 XAF 1 XAF = 0.0012 JOD
03 apr 2026 1 JOD = 801.7799 XAF 1 XAF = 0.0012 JOD
04 apr 2026 1 JOD = 801.798 XAF 1 XAF = 0.0012 JOD
05 apr 2026 1 JOD = 801.798 XAF 1 XAF = 0.0012 JOD
06 apr 2026 1 JOD = 801.819 XAF 1 XAF = 0.0012 JOD
07 apr 2026 1 JOD = 800.9196 XAF 1 XAF = 0.0012 JOD
08 apr 2026 1 JOD = 790.8884 XAF 1 XAF = 0.0013 JOD
09 apr 2026 1 JOD = 792.1838 XAF 1 XAF = 0.0013 JOD
10 apr 2026 1 JOD = 789.5554 XAF 1 XAF = 0.0013 JOD
11 apr 2026 1 JOD = 788.6573 XAF 1 XAF = 0.0013 JOD
12 apr 2026 1 JOD = 788.6573 XAF 1 XAF = 0.0013 JOD
13 apr 2026 1 JOD = 790.8047 XAF 1 XAF = 0.0013 JOD
14 apr 2026 1 JOD = 784.0519 XAF 1 XAF = 0.0013 JOD
15 apr 2026 1 JOD = 785.5565 XAF 1 XAF = 0.0013 JOD
16 apr 2026 1 JOD = 784.982 XAF 1 XAF = 0.0013 JOD
17 apr 2026 1 JOD = 784.2747 XAF 1 XAF = 0.0013 JOD
18 apr 2026 1 JOD = 785.7106 XAF 1 XAF = 0.0013 JOD
19 apr 2026 1 JOD = 785.7106 XAF 1 XAF = 0.0013 JOD
20 apr 2026 1 JOD = 785.8728 XAF 1 XAF = 0.0013 JOD
21 apr 2026 1 JOD = 786.6379 XAF 1 XAF = 0.0013 JOD
22 apr 2026 1 JOD = 787.6329 XAF 1 XAF = 0.0013 JOD
23 apr 2026 1 JOD = 790.0515 XAF 1 XAF = 0.0013 JOD
24 apr 2026 1 JOD = 790.3909 XAF 1 XAF = 0.0013 JOD
25 apr 2026 1 JOD = 789.1958 XAF 1 XAF = 0.0013 JOD
26 apr 2026 1 JOD = 789.1958 XAF 1 XAF = 0.0013 JOD
27 apr 2026 1 JOD = 787.9321 XAF 1 XAF = 0.0013 JOD
28 apr 2026 1 JOD = 791.066 XAF 1 XAF = 0.0013 JOD

JOD-XAF og XAF-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats