currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-XCD og XCD-JOD vekslingskurser - 2026

JOD-XCD og XCD-JOD vekslingskurser - 2026

JOD-XCD og XCD-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -XCD og XCD-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 3,8117 XCD
1 XCD = 0,2623 JOD

Jan 2026

DatoJOD-XCDXCD-JOD
01 jan 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2623 JOD
02 jan 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
03 jan 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
04 jan 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
05 jan 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2624 JOD
06 jan 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2624 JOD
07 jan 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
08 jan 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
09 jan 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2623 JOD
10 jan 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
11 jan 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
12 jan 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
13 jan 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
14 jan 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
15 jan 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
16 jan 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
17 jan 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
18 jan 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
19 jan 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
20 jan 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
21 jan 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
22 jan 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
23 jan 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2623 JOD
24 jan 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
25 jan 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
26 jan 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
27 jan 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
28 jan 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2623 JOD
29 jan 2026 1 JOD = 3.812 XCD 1 XCD = 0.2623 JOD
30 jan 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
31 jan 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD

Feb 2026

DatoJOD-XCDXCD-JOD
01 feb 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
02 feb 2026 1 JOD = 3.812 XCD 1 XCD = 0.2623 JOD
03 feb 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
04 feb 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
05 feb 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2623 JOD
06 feb 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
07 feb 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
08 feb 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
09 feb 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2624 JOD
10 feb 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
11 feb 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2623 JOD
12 feb 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
13 feb 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2624 JOD
14 feb 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
15 feb 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
16 feb 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
17 feb 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
18 feb 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
19 feb 2026 1 JOD = 3.8115 XCD 1 XCD = 0.2624 JOD
20 feb 2026 1 JOD = 3.8115 XCD 1 XCD = 0.2624 JOD
21 feb 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
22 feb 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
23 feb 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
24 feb 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
25 feb 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
26 feb 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
27 feb 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
28 feb 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD

Mar 2026

DatoJOD-XCDXCD-JOD
01 mar 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
02 mar 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
03 mar 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
04 mar 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2624 JOD
05 mar 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2624 JOD
06 mar 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2624 JOD
07 mar 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
08 mar 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
09 mar 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
10 mar 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
11 mar 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
12 mar 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
13 mar 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
14 mar 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
15 mar 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
16 mar 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
17 mar 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
18 mar 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
19 mar 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
20 mar 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2623 JOD
21 mar 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
22 mar 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
23 mar 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
24 mar 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
25 mar 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2624 JOD
26 mar 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
27 mar 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
28 mar 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
29 mar 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
30 mar 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
31 mar 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2623 JOD

Apr 2026

DatoJOD-XCDXCD-JOD
01 apr 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
02 apr 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
03 apr 2026 1 JOD = 3.8115 XCD 1 XCD = 0.2624 JOD
04 apr 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
05 apr 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
06 apr 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2624 JOD
07 apr 2026 1 JOD = 3.812 XCD 1 XCD = 0.2623 JOD
08 apr 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
09 apr 2026 1 JOD = 3.8117 XCD 1 XCD = 0.2624 JOD
10 apr 2026 1 JOD = 3.812 XCD 1 XCD = 0.2623 JOD
11 apr 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
12 apr 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
13 apr 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
14 apr 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
15 apr 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
16 apr 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
17 apr 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
18 apr 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
19 apr 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
20 apr 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
21 apr 2026 1 JOD = 3.8118 XCD 1 XCD = 0.2623 JOD
22 apr 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
23 apr 2026 1 JOD = 3.812 XCD 1 XCD = 0.2623 JOD
24 apr 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD
25 apr 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
26 apr 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
27 apr 2026 1 JOD = 3.8116 XCD 1 XCD = 0.2624 JOD
28 apr 2026 1 JOD = 3.8119 XCD 1 XCD = 0.2623 JOD

JOD-XCD og XCD-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats