> JOD-ZAR og ZAR-JOD vekslingskurser - 2025

JOD-ZAR og ZAR-JOD vekslingskurser - 2025

JOD-ZAR og ZAR-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -ZAR og ZAR-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JOD = 25,3416 ZAR

1 ZAR = 0,0395 JOD

1Å 2Å 3Å

JOD til ZARZAR til JOD

Jan 2025

Dato	JOD-ZAR	ZAR-JOD
01 jan 2025	1 JOD = 26.6315 ZAR	1 ZAR = 0.0375 JOD
02 jan 2025	1 JOD = 26.3777 ZAR	1 ZAR = 0.0379 JOD
03 jan 2025	1 JOD = 26.4404 ZAR	1 ZAR = 0.0378 JOD
04 jan 2025	1 JOD = 26.3773 ZAR	1 ZAR = 0.0379 JOD
05 jan 2025	1 JOD = 26.3947 ZAR	1 ZAR = 0.0379 JOD
06 jan 2025	1 JOD = 26.0609 ZAR	1 ZAR = 0.0384 JOD
07 jan 2025	1 JOD = 26.2242 ZAR	1 ZAR = 0.0381 JOD
08 jan 2025	1 JOD = 26.6748 ZAR	1 ZAR = 0.0375 JOD
09 jan 2025	1 JOD = 26.63 ZAR	1 ZAR = 0.0376 JOD
10 jan 2025	1 JOD = 26.8097 ZAR	1 ZAR = 0.0373 JOD
11 jan 2025	1 JOD = 26.9365 ZAR	1 ZAR = 0.0371 JOD
12 jan 2025	1 JOD = 26.9434 ZAR	1 ZAR = 0.0371 JOD
13 jan 2025	1 JOD = 26.9767 ZAR	1 ZAR = 0.0371 JOD
14 jan 2025	1 JOD = 26.7265 ZAR	1 ZAR = 0.0374 JOD
15 jan 2025	1 JOD = 26.6019 ZAR	1 ZAR = 0.0376 JOD
16 jan 2025	1 JOD = 26.5945 ZAR	1 ZAR = 0.0376 JOD
17 jan 2025	1 JOD = 26.4708 ZAR	1 ZAR = 0.0378 JOD
18 jan 2025	1 JOD = 26.4271 ZAR	1 ZAR = 0.0378 JOD
19 jan 2025	1 JOD = 26.4439 ZAR	1 ZAR = 0.0378 JOD
20 jan 2025	1 JOD = 26.3741 ZAR	1 ZAR = 0.0379 JOD
21 jan 2025	1 JOD = 26.2261 ZAR	1 ZAR = 0.0381 JOD
22 jan 2025	1 JOD = 26.0514 ZAR	1 ZAR = 0.0384 JOD
23 jan 2025	1 JOD = 26.1393 ZAR	1 ZAR = 0.0383 JOD
24 jan 2025	1 JOD = 25.9022 ZAR	1 ZAR = 0.0386 JOD
25 jan 2025	1 JOD = 25.9451 ZAR	1 ZAR = 0.0385 JOD
26 jan 2025	1 JOD = 25.9289 ZAR	1 ZAR = 0.0386 JOD
27 jan 2025	1 JOD = 26.2938 ZAR	1 ZAR = 0.038 JOD
28 jan 2025	1 JOD = 26.359 ZAR	1 ZAR = 0.0379 JOD
29 jan 2025	1 JOD = 26.2916 ZAR	1 ZAR = 0.038 JOD
30 jan 2025	1 JOD = 26.0888 ZAR	1 ZAR = 0.0383 JOD
31 jan 2025	1 JOD = 26.2522 ZAR	1 ZAR = 0.0381 JOD

Feb 2025

Dato	JOD-ZAR	ZAR-JOD
01 feb 2025	1 JOD = 26.3266 ZAR	1 ZAR = 0.038 JOD
02 feb 2025	1 JOD = 26.3307 ZAR	1 ZAR = 0.038 JOD
03 feb 2025	1 JOD = 26.5429 ZAR	1 ZAR = 0.0377 JOD
04 feb 2025	1 JOD = 26.4377 ZAR	1 ZAR = 0.0378 JOD
05 feb 2025	1 JOD = 26.2013 ZAR	1 ZAR = 0.0382 JOD
06 feb 2025	1 JOD = 26.1914 ZAR	1 ZAR = 0.0382 JOD
07 feb 2025	1 JOD = 25.9872 ZAR	1 ZAR = 0.0385 JOD
08 feb 2025	1 JOD = 25.9643 ZAR	1 ZAR = 0.0385 JOD
09 feb 2025	1 JOD = 25.9643 ZAR	1 ZAR = 0.0385 JOD
10 feb 2025	1 JOD = 25.9635 ZAR	1 ZAR = 0.0385 JOD
11 feb 2025	1 JOD = 26.0243 ZAR	1 ZAR = 0.0384 JOD
12 feb 2025	1 JOD = 25.9905 ZAR	1 ZAR = 0.0385 JOD
13 feb 2025	1 JOD = 26.1061 ZAR	1 ZAR = 0.0383 JOD
14 feb 2025	1 JOD = 25.883 ZAR	1 ZAR = 0.0386 JOD
15 feb 2025	1 JOD = 25.8769 ZAR	1 ZAR = 0.0386 JOD
16 feb 2025	1 JOD = 25.8769 ZAR	1 ZAR = 0.0386 JOD
17 feb 2025	1 JOD = 25.9668 ZAR	1 ZAR = 0.0385 JOD
18 feb 2025	1 JOD = 25.9648 ZAR	1 ZAR = 0.0385 JOD
19 feb 2025	1 JOD = 26.1069 ZAR	1 ZAR = 0.0383 JOD
20 feb 2025	1 JOD = 26.0032 ZAR	1 ZAR = 0.0385 JOD
21 feb 2025	1 JOD = 25.8956 ZAR	1 ZAR = 0.0386 JOD
22 feb 2025	1 JOD = 25.9126 ZAR	1 ZAR = 0.0386 JOD
23 feb 2025	1 JOD = 25.9126 ZAR	1 ZAR = 0.0386 JOD
24 feb 2025	1 JOD = 25.8789 ZAR	1 ZAR = 0.0386 JOD
25 feb 2025	1 JOD = 25.9258 ZAR	1 ZAR = 0.0386 JOD
26 feb 2025	1 JOD = 25.9311 ZAR	1 ZAR = 0.0386 JOD
27 feb 2025	1 JOD = 25.9985 ZAR	1 ZAR = 0.0385 JOD
28 feb 2025	1 JOD = 25.9998 ZAR	1 ZAR = 0.0385 JOD

Mar 2025

Dato	JOD-ZAR	ZAR-JOD
01 mar 2025	1 JOD = 26.3691 ZAR	1 ZAR = 0.0379 JOD
02 mar 2025	1 JOD = 26.3516 ZAR	1 ZAR = 0.0379 JOD
03 mar 2025	1 JOD = 26.2776 ZAR	1 ZAR = 0.0381 JOD
04 mar 2025	1 JOD = 26.0959 ZAR	1 ZAR = 0.0383 JOD
05 mar 2025	1 JOD = 25.9609 ZAR	1 ZAR = 0.0385 JOD
06 mar 2025	1 JOD = 25.8049 ZAR	1 ZAR = 0.0388 JOD
07 mar 2025	1 JOD = 25.561 ZAR	1 ZAR = 0.0391 JOD
08 mar 2025	1 JOD = 25.7326 ZAR	1 ZAR = 0.0389 JOD
09 mar 2025	1 JOD = 25.7278 ZAR	1 ZAR = 0.0389 JOD
10 mar 2025	1 JOD = 25.7315 ZAR	1 ZAR = 0.0389 JOD
11 mar 2025	1 JOD = 25.7416 ZAR	1 ZAR = 0.0388 JOD
12 mar 2025	1 JOD = 25.9376 ZAR	1 ZAR = 0.0386 JOD
13 mar 2025	1 JOD = 25.9413 ZAR	1 ZAR = 0.0385 JOD
14 mar 2025	1 JOD = 25.6122 ZAR	1 ZAR = 0.039 JOD
15 mar 2025	1 JOD = 25.668 ZAR	1 ZAR = 0.039 JOD
16 mar 2025	1 JOD = 25.6412 ZAR	1 ZAR = 0.039 JOD
17 mar 2025	1 JOD = 25.6027 ZAR	1 ZAR = 0.0391 JOD
18 mar 2025	1 JOD = 25.5164 ZAR	1 ZAR = 0.0392 JOD
19 mar 2025	1 JOD = 25.5684 ZAR	1 ZAR = 0.0391 JOD
20 mar 2025	1 JOD = 25.6601 ZAR	1 ZAR = 0.039 JOD
21 mar 2025	1 JOD = 25.6502 ZAR	1 ZAR = 0.039 JOD
22 mar 2025	1 JOD = 25.7144 ZAR	1 ZAR = 0.0389 JOD
23 mar 2025	1 JOD = 25.7106 ZAR	1 ZAR = 0.0389 JOD
24 mar 2025	1 JOD = 25.5685 ZAR	1 ZAR = 0.0391 JOD
25 mar 2025	1 JOD = 25.6113 ZAR	1 ZAR = 0.039 JOD
26 mar 2025	1 JOD = 25.7529 ZAR	1 ZAR = 0.0388 JOD
27 mar 2025	1 JOD = 25.7515 ZAR	1 ZAR = 0.0388 JOD
28 mar 2025	1 JOD = 25.6201 ZAR	1 ZAR = 0.039 JOD
29 mar 2025	1 JOD = 26.0045 ZAR	1 ZAR = 0.0385 JOD
30 mar 2025	1 JOD = 26.0045 ZAR	1 ZAR = 0.0385 JOD
31 mar 2025	1 JOD = 25.8772 ZAR	1 ZAR = 0.0386 JOD

Apr 2025

Dato	JOD-ZAR	ZAR-JOD
01 apr 2025	1 JOD = 25.8467 ZAR	1 ZAR = 0.0387 JOD
02 apr 2025	1 JOD = 26.2656 ZAR	1 ZAR = 0.0381 JOD
03 apr 2025	1 JOD = 26.5781 ZAR	1 ZAR = 0.0376 JOD
04 apr 2025	1 JOD = 26.8434 ZAR	1 ZAR = 0.0373 JOD
05 apr 2025	1 JOD = 26.9859 ZAR	1 ZAR = 0.0371 JOD
06 apr 2025	1 JOD = 26.9786 ZAR	1 ZAR = 0.0371 JOD
07 apr 2025	1 JOD = 27.332 ZAR	1 ZAR = 0.0366 JOD
08 apr 2025	1 JOD = 27.4564 ZAR	1 ZAR = 0.0364 JOD
09 apr 2025	1 JOD = 27.8901 ZAR	1 ZAR = 0.0359 JOD
10 apr 2025	1 JOD = 27.3962 ZAR	1 ZAR = 0.0365 JOD
11 apr 2025	1 JOD = 27.1263 ZAR	1 ZAR = 0.0369 JOD
12 apr 2025	1 JOD = 26.9754 ZAR	1 ZAR = 0.0371 JOD
13 apr 2025	1 JOD = 26.9583 ZAR	1 ZAR = 0.0371 JOD
14 apr 2025	1 JOD = 26.6197 ZAR	1 ZAR = 0.0376 JOD
15 apr 2025	1 JOD = 26.6708 ZAR	1 ZAR = 0.0375 JOD
16 apr 2025	1 JOD = 26.6154 ZAR	1 ZAR = 0.0376 JOD
17 apr 2025	1 JOD = 26.5481 ZAR	1 ZAR = 0.0377 JOD
18 apr 2025	1 JOD = 26.5359 ZAR	1 ZAR = 0.0377 JOD
19 apr 2025	1 JOD = 26.5618 ZAR	1 ZAR = 0.0376 JOD
20 apr 2025	1 JOD = 26.5357 ZAR	1 ZAR = 0.0377 JOD
21 apr 2025	1 JOD = 26.5359 ZAR	1 ZAR = 0.0377 JOD
22 apr 2025	1 JOD = 26.2755 ZAR	1 ZAR = 0.0381 JOD
23 apr 2025	1 JOD = 26.2224 ZAR	1 ZAR = 0.0381 JOD
24 apr 2025	1 JOD = 26.3806 ZAR	1 ZAR = 0.0379 JOD
25 apr 2025	1 JOD = 26.5586 ZAR	1 ZAR = 0.0377 JOD
26 apr 2025	1 JOD = 26.3551 ZAR	1 ZAR = 0.0379 JOD
27 apr 2025	1 JOD = 26.3399 ZAR	1 ZAR = 0.038 JOD
28 apr 2025	1 JOD = 26.2693 ZAR	1 ZAR = 0.0381 JOD
29 apr 2025	1 JOD = 26.1597 ZAR	1 ZAR = 0.0382 JOD
30 apr 2025	1 JOD = 26.186 ZAR	1 ZAR = 0.0382 JOD

May 2025

Dato	JOD-ZAR	ZAR-JOD
01 mai 2025	1 JOD = 26.2569 ZAR	1 ZAR = 0.0381 JOD
02 mai 2025	1 JOD = 25.9425 ZAR	1 ZAR = 0.0385 JOD
03 mai 2025	1 JOD = 25.9358 ZAR	1 ZAR = 0.0386 JOD
04 mai 2025	1 JOD = 25.927 ZAR	1 ZAR = 0.0386 JOD
05 mai 2025	1 JOD = 25.8284 ZAR	1 ZAR = 0.0387 JOD
06 mai 2025	1 JOD = 25.729 ZAR	1 ZAR = 0.0389 JOD
07 mai 2025	1 JOD = 25.7586 ZAR	1 ZAR = 0.0388 JOD
08 mai 2025	1 JOD = 25.5964 ZAR	1 ZAR = 0.0391 JOD
09 mai 2025	1 JOD = 25.6649 ZAR	1 ZAR = 0.039 JOD
10 mai 2025	1 JOD = 25.6556 ZAR	1 ZAR = 0.039 JOD
11 mai 2025	1 JOD = 25.6556 ZAR	1 ZAR = 0.039 JOD
12 mai 2025	1 JOD = 25.7925 ZAR	1 ZAR = 0.0388 JOD
13 mai 2025	1 JOD = 25.8318 ZAR	1 ZAR = 0.0387 JOD
14 mai 2025	1 JOD = 25.7158 ZAR	1 ZAR = 0.0389 JOD
15 mai 2025	1 JOD = 25.4965 ZAR	1 ZAR = 0.0392 JOD
16 mai 2025	1 JOD = 25.4848 ZAR	1 ZAR = 0.0392 JOD
17 mai 2025	1 JOD = 25.4398 ZAR	1 ZAR = 0.0393 JOD
18 mai 2025	1 JOD = 25.4357 ZAR	1 ZAR = 0.0393 JOD
19 mai 2025	1 JOD = 25.4401 ZAR	1 ZAR = 0.0393 JOD
20 mai 2025	1 JOD = 25.367 ZAR	1 ZAR = 0.0394 JOD
21 mai 2025	1 JOD = 25.2165 ZAR	1 ZAR = 0.0397 JOD
22 mai 2025	1 JOD = 25.4089 ZAR	1 ZAR = 0.0394 JOD
23 mai 2025	1 JOD = 25.2267 ZAR	1 ZAR = 0.0396 JOD
24 mai 2025	1 JOD = 25.15 ZAR	1 ZAR = 0.0398 JOD
25 mai 2025	1 JOD = 25.1662 ZAR	1 ZAR = 0.0397 JOD
26 mai 2025	1 JOD = 25.1746 ZAR	1 ZAR = 0.0397 JOD
27 mai 2025	1 JOD = 25.2335 ZAR	1 ZAR = 0.0396 JOD
28 mai 2025	1 JOD = 25.249 ZAR	1 ZAR = 0.0396 JOD
29 mai 2025	1 JOD = 25.1743 ZAR	1 ZAR = 0.0397 JOD
30 mai 2025	1 JOD = 25.2229 ZAR	1 ZAR = 0.0396 JOD
31 mai 2025	1 JOD = 25.3956 ZAR	1 ZAR = 0.0394 JOD

Jun 2025

Dato	JOD-ZAR	ZAR-JOD
01 jun 2025	1 JOD = 25.3774 ZAR	1 ZAR = 0.0394 JOD
02 jun 2025	1 JOD = 25.2743 ZAR	1 ZAR = 0.0396 JOD
03 jun 2025	1 JOD = 25.2473 ZAR	1 ZAR = 0.0396 JOD
04 jun 2025	1 JOD = 25.1633 ZAR	1 ZAR = 0.0397 JOD
05 jun 2025	1 JOD = 25.0298 ZAR	1 ZAR = 0.04 JOD
06 jun 2025	1 JOD = 25.0538 ZAR	1 ZAR = 0.0399 JOD
07 jun 2025	1 JOD = 25.079 ZAR	1 ZAR = 0.0399 JOD
08 jun 2025	1 JOD = 25.0798 ZAR	1 ZAR = 0.0399 JOD
09 jun 2025	1 JOD = 25.0386 ZAR	1 ZAR = 0.0399 JOD
10 jun 2025	1 JOD = 24.9185 ZAR	1 ZAR = 0.0401 JOD
11 jun 2025	1 JOD = 25.081 ZAR	1 ZAR = 0.0399 JOD
12 jun 2025	1 JOD = 25.1322 ZAR	1 ZAR = 0.0398 JOD
13 jun 2025	1 JOD = 25.377 ZAR	1 ZAR = 0.0394 JOD
14 jun 2025	1 JOD = 25.3117 ZAR	1 ZAR = 0.0395 JOD
15 jun 2025	1 JOD = 25.2812 ZAR	1 ZAR = 0.0396 JOD
16 jun 2025	1 JOD = 25.0774 ZAR	1 ZAR = 0.0399 JOD
17 jun 2025	1 JOD = 25.1263 ZAR	1 ZAR = 0.0398 JOD
18 jun 2025	1 JOD = 25.5269 ZAR	1 ZAR = 0.0392 JOD
19 jun 2025	1 JOD = 25.5252 ZAR	1 ZAR = 0.0392 JOD
20 jun 2025	1 JOD = 25.4746 ZAR	1 ZAR = 0.0393 JOD
21 jun 2025	1 JOD = 26.1942 ZAR	1 ZAR = 0.0382 JOD
22 jun 2025	1 JOD = 26.1942 ZAR	1 ZAR = 0.0382 JOD
23 jun 2025	1 JOD = 25.5448 ZAR	1 ZAR = 0.0391 JOD
24 jun 2025	1 JOD = 25.012 ZAR	1 ZAR = 0.04 JOD
25 jun 2025	1 JOD = 25.0733 ZAR	1 ZAR = 0.0399 JOD
26 jun 2025	1 JOD = 25.0402 ZAR	1 ZAR = 0.0399 JOD
27 jun 2025	1 JOD = 25.1095 ZAR	1 ZAR = 0.0398 JOD
28 jun 2025	1 JOD = 25.142 ZAR	1 ZAR = 0.0398 JOD
29 jun 2025	1 JOD = 25.2028 ZAR	1 ZAR = 0.0397 JOD
30 jun 2025	1 JOD = 25.0623 ZAR	1 ZAR = 0.0399 JOD

Jul 2025

Dato	JOD-ZAR	ZAR-JOD
01 jul 2025	1 JOD = 24.7993 ZAR	1 ZAR = 0.0403 JOD
02 jul 2025	1 JOD = 24.9153 ZAR	1 ZAR = 0.0401 JOD
03 jul 2025	1 JOD = 24.7242 ZAR	1 ZAR = 0.0404 JOD
04 jul 2025	1 JOD = 24.8574 ZAR	1 ZAR = 0.0402 JOD
05 jul 2025	1 JOD = 24.8255 ZAR	1 ZAR = 0.0403 JOD
06 jul 2025	1 JOD = 24.8255 ZAR	1 ZAR = 0.0403 JOD
07 jul 2025	1 JOD = 25.0292 ZAR	1 ZAR = 0.04 JOD
08 jul 2025	1 JOD = 25.0841 ZAR	1 ZAR = 0.0399 JOD
09 jul 2025	1 JOD = 25.1951 ZAR	1 ZAR = 0.0397 JOD
10 jul 2025	1 JOD = 25.0524 ZAR	1 ZAR = 0.0399 JOD
11 jul 2025	1 JOD = 25.224 ZAR	1 ZAR = 0.0396 JOD
12 jul 2025	1 JOD = 25.2741 ZAR	1 ZAR = 0.0396 JOD
13 jul 2025	1 JOD = 25.3115 ZAR	1 ZAR = 0.0395 JOD
14 jul 2025	1 JOD = 25.2039 ZAR	1 ZAR = 0.0397 JOD
15 jul 2025	1 JOD = 25.1348 ZAR	1 ZAR = 0.0398 JOD
16 jul 2025	1 JOD = 25.2881 ZAR	1 ZAR = 0.0395 JOD
17 jul 2025	1 JOD = 25.2735 ZAR	1 ZAR = 0.0396 JOD
18 jul 2025	1 JOD = 24.9998 ZAR	1 ZAR = 0.04 JOD
19 jul 2025	1 JOD = 24.9809 ZAR	1 ZAR = 0.04 JOD
20 jul 2025	1 JOD = 24.9781 ZAR	1 ZAR = 0.04 JOD
21 jul 2025	1 JOD = 24.9799 ZAR	1 ZAR = 0.04 JOD
22 jul 2025	1 JOD = 24.8331 ZAR	1 ZAR = 0.0403 JOD
23 jul 2025	1 JOD = 24.7579 ZAR	1 ZAR = 0.0404 JOD
24 jul 2025	1 JOD = 24.8455 ZAR	1 ZAR = 0.0402 JOD
25 jul 2025	1 JOD = 25.0153 ZAR	1 ZAR = 0.04 JOD
26 jul 2025	1 JOD = 25.0775 ZAR	1 ZAR = 0.0399 JOD
27 jul 2025	1 JOD = 25.0775 ZAR	1 ZAR = 0.0399 JOD
28 jul 2025	1 JOD = 25.1811 ZAR	1 ZAR = 0.0397 JOD
29 jul 2025	1 JOD = 25.334 ZAR	1 ZAR = 0.0395 JOD
30 jul 2025	1 JOD = 25.2036 ZAR	1 ZAR = 0.0397 JOD
31 jul 2025	1 JOD = 25.5416 ZAR	1 ZAR = 0.0392 JOD

Aug 2025

Dato	JOD-ZAR	ZAR-JOD
01 aug 2025	1 JOD = 25.8067 ZAR	1 ZAR = 0.0387 JOD
02 aug 2025	1 JOD = 25.6066 ZAR	1 ZAR = 0.0391 JOD
03 aug 2025	1 JOD = 25.6066 ZAR	1 ZAR = 0.0391 JOD
04 aug 2025	1 JOD = 25.4132 ZAR	1 ZAR = 0.0393 JOD
05 aug 2025	1 JOD = 25.4211 ZAR	1 ZAR = 0.0393 JOD
06 aug 2025	1 JOD = 25.1187 ZAR	1 ZAR = 0.0398 JOD
07 aug 2025	1 JOD = 25.0167 ZAR	1 ZAR = 0.04 JOD
08 aug 2025	1 JOD = 24.994 ZAR	1 ZAR = 0.04 JOD
09 aug 2025	1 JOD = 25.0251 ZAR	1 ZAR = 0.04 JOD
10 aug 2025	1 JOD = 25.0432 ZAR	1 ZAR = 0.0399 JOD
11 aug 2025	1 JOD = 25.0489 ZAR	1 ZAR = 0.0399 JOD
12 aug 2025	1 JOD = 25.0181 ZAR	1 ZAR = 0.04 JOD
13 aug 2025	1 JOD = 24.6965 ZAR	1 ZAR = 0.0405 JOD
14 aug 2025	1 JOD = 24.7811 ZAR	1 ZAR = 0.0404 JOD
15 aug 2025	1 JOD = 24.7983 ZAR	1 ZAR = 0.0403 JOD
16 aug 2025	1 JOD = 24.8156 ZAR	1 ZAR = 0.0403 JOD
17 aug 2025	1 JOD = 24.8156 ZAR	1 ZAR = 0.0403 JOD
18 aug 2025	1 JOD = 24.8455 ZAR	1 ZAR = 0.0402 JOD
19 aug 2025	1 JOD = 24.8503 ZAR	1 ZAR = 0.0402 JOD
20 aug 2025	1 JOD = 24.9631 ZAR	1 ZAR = 0.0401 JOD
21 aug 2025	1 JOD = 24.968 ZAR	1 ZAR = 0.0401 JOD
22 aug 2025	1 JOD = 24.8704 ZAR	1 ZAR = 0.0402 JOD
23 aug 2025	1 JOD = 24.6088 ZAR	1 ZAR = 0.0406 JOD
24 aug 2025	1 JOD = 24.6179 ZAR	1 ZAR = 0.0406 JOD
25 aug 2025	1 JOD = 24.7438 ZAR	1 ZAR = 0.0404 JOD
26 aug 2025	1 JOD = 24.864 ZAR	1 ZAR = 0.0402 JOD
27 aug 2025	1 JOD = 25.0661 ZAR	1 ZAR = 0.0399 JOD
28 aug 2025	1 JOD = 24.8795 ZAR	1 ZAR = 0.0402 JOD
29 aug 2025	1 JOD = 25.0155 ZAR	1 ZAR = 0.04 JOD
30 aug 2025	1 JOD = 24.8972 ZAR	1 ZAR = 0.0402 JOD
31 aug 2025	1 JOD = 24.8972 ZAR	1 ZAR = 0.0402 JOD

Sep 2025

Dato	JOD-ZAR	ZAR-JOD
01 sep 2025	1 JOD = 24.8011 ZAR	1 ZAR = 0.0403 JOD
02 sep 2025	1 JOD = 24.9953 ZAR	1 ZAR = 0.04 JOD
03 sep 2025	1 JOD = 24.8812 ZAR	1 ZAR = 0.0402 JOD
04 sep 2025	1 JOD = 25.1212 ZAR	1 ZAR = 0.0398 JOD
05 sep 2025	1 JOD = 24.9455 ZAR	1 ZAR = 0.0401 JOD
06 sep 2025	1 JOD = 24.8063 ZAR	1 ZAR = 0.0403 JOD
07 sep 2025	1 JOD = 24.8063 ZAR	1 ZAR = 0.0403 JOD
08 sep 2025	1 JOD = 24.7689 ZAR	1 ZAR = 0.0404 JOD
09 sep 2025	1 JOD = 24.6407 ZAR	1 ZAR = 0.0406 JOD
10 sep 2025	1 JOD = 24.7777 ZAR	1 ZAR = 0.0404 JOD
11 sep 2025	1 JOD = 24.7149 ZAR	1 ZAR = 0.0405 JOD
12 sep 2025	1 JOD = 24.5242 ZAR	1 ZAR = 0.0408 JOD
13 sep 2025	1 JOD = 24.5235 ZAR	1 ZAR = 0.0408 JOD
14 sep 2025	1 JOD = 24.5235 ZAR	1 ZAR = 0.0408 JOD
15 sep 2025	1 JOD = 24.4577 ZAR	1 ZAR = 0.0409 JOD
16 sep 2025	1 JOD = 24.4876 ZAR	1 ZAR = 0.0408 JOD
17 sep 2025	1 JOD = 24.519 ZAR	1 ZAR = 0.0408 JOD
18 sep 2025	1 JOD = 24.4692 ZAR	1 ZAR = 0.0409 JOD
19 sep 2025	1 JOD = 24.5062 ZAR	1 ZAR = 0.0408 JOD
20 sep 2025	1 JOD = 24.459 ZAR	1 ZAR = 0.0409 JOD
21 sep 2025	1 JOD = 24.4588 ZAR	1 ZAR = 0.0409 JOD
22 sep 2025	1 JOD = 24.3668 ZAR	1 ZAR = 0.041 JOD
23 sep 2025	1 JOD = 24.4277 ZAR	1 ZAR = 0.0409 JOD
24 sep 2025	1 JOD = 24.4094 ZAR	1 ZAR = 0.041 JOD
25 sep 2025	1 JOD = 24.4398 ZAR	1 ZAR = 0.0409 JOD
26 sep 2025	1 JOD = 24.6044 ZAR	1 ZAR = 0.0406 JOD
27 sep 2025	1 JOD = 24.4497 ZAR	1 ZAR = 0.0409 JOD
28 sep 2025	1 JOD = 24.4503 ZAR	1 ZAR = 0.0409 JOD
29 sep 2025	1 JOD = 24.3821 ZAR	1 ZAR = 0.041 JOD
30 sep 2025	1 JOD = 24.3475 ZAR	1 ZAR = 0.0411 JOD

Oct 2025

Dato	JOD-ZAR	ZAR-JOD
01 okt 2025	1 JOD = 24.2419 ZAR	1 ZAR = 0.0413 JOD
02 okt 2025	1 JOD = 24.2363 ZAR	1 ZAR = 0.0413 JOD
03 okt 2025	1 JOD = 24.3277 ZAR	1 ZAR = 0.0411 JOD
04 okt 2025	1 JOD = 24.2979 ZAR	1 ZAR = 0.0412 JOD
05 okt 2025	1 JOD = 24.2979 ZAR	1 ZAR = 0.0412 JOD
06 okt 2025	1 JOD = 24.332 ZAR	1 ZAR = 0.0411 JOD
07 okt 2025	1 JOD = 24.2655 ZAR	1 ZAR = 0.0412 JOD
08 okt 2025	1 JOD = 24.2287 ZAR	1 ZAR = 0.0413 JOD
09 okt 2025	1 JOD = 24.1209 ZAR	1 ZAR = 0.0415 JOD
10 okt 2025	1 JOD = 24.2876 ZAR	1 ZAR = 0.0412 JOD
11 okt 2025	1 JOD = 24.6833 ZAR	1 ZAR = 0.0405 JOD
12 okt 2025	1 JOD = 24.6833 ZAR	1 ZAR = 0.0405 JOD
13 okt 2025	1 JOD = 24.4791 ZAR	1 ZAR = 0.0409 JOD
14 okt 2025	1 JOD = 24.6293 ZAR	1 ZAR = 0.0406 JOD
15 okt 2025	1 JOD = 24.4288 ZAR	1 ZAR = 0.0409 JOD
16 okt 2025	1 JOD = 24.4131 ZAR	1 ZAR = 0.041 JOD
17 okt 2025	1 JOD = 24.5378 ZAR	1 ZAR = 0.0408 JOD
18 okt 2025	1 JOD = 24.4967 ZAR	1 ZAR = 0.0408 JOD
19 okt 2025	1 JOD = 24.4954 ZAR	1 ZAR = 0.0408 JOD
20 okt 2025	1 JOD = 24.4494 ZAR	1 ZAR = 0.0409 JOD
21 okt 2025	1 JOD = 24.4042 ZAR	1 ZAR = 0.041 JOD
22 okt 2025	1 JOD = 24.6437 ZAR	1 ZAR = 0.0406 JOD
23 okt 2025	1 JOD = 24.4685 ZAR	1 ZAR = 0.0409 JOD
24 okt 2025	1 JOD = 24.4568 ZAR	1 ZAR = 0.0409 JOD
25 okt 2025	1 JOD = 24.3432 ZAR	1 ZAR = 0.0411 JOD
26 okt 2025	1 JOD = 24.3467 ZAR	1 ZAR = 0.0411 JOD
27 okt 2025	1 JOD = 24.2744 ZAR	1 ZAR = 0.0412 JOD
28 okt 2025	1 JOD = 24.3299 ZAR	1 ZAR = 0.0411 JOD
29 okt 2025	1 JOD = 24.1379 ZAR	1 ZAR = 0.0414 JOD
30 okt 2025	1 JOD = 24.4582 ZAR	1 ZAR = 0.0409 JOD
31 okt 2025	1 JOD = 24.4594 ZAR	1 ZAR = 0.0409 JOD

Nov 2025

Dato	JOD-ZAR	ZAR-JOD
01 nov 2025	1 JOD = 24.4359 ZAR	1 ZAR = 0.0409 JOD
02 nov 2025	1 JOD = 24.4359 ZAR	1 ZAR = 0.0409 JOD
03 nov 2025	1 JOD = 24.3966 ZAR	1 ZAR = 0.041 JOD
04 nov 2025	1 JOD = 24.6626 ZAR	1 ZAR = 0.0405 JOD
05 nov 2025	1 JOD = 24.6197 ZAR	1 ZAR = 0.0406 JOD
06 nov 2025	1 JOD = 24.5011 ZAR	1 ZAR = 0.0408 JOD
07 nov 2025	1 JOD = 24.4292 ZAR	1 ZAR = 0.0409 JOD
08 nov 2025	1 JOD = 24.3979 ZAR	1 ZAR = 0.041 JOD
09 nov 2025	1 JOD = 24.4044 ZAR	1 ZAR = 0.041 JOD
10 nov 2025	1 JOD = 24.2504 ZAR	1 ZAR = 0.0412 JOD
11 nov 2025	1 JOD = 24.193 ZAR	1 ZAR = 0.0413 JOD
12 nov 2025	1 JOD = 24.0581 ZAR	1 ZAR = 0.0416 JOD
13 nov 2025	1 JOD = 23.9878 ZAR	1 ZAR = 0.0417 JOD
14 nov 2025	1 JOD = 24.1646 ZAR	1 ZAR = 0.0414 JOD
15 nov 2025	1 JOD = 24.0937 ZAR	1 ZAR = 0.0415 JOD
16 nov 2025	1 JOD = 24.0937 ZAR	1 ZAR = 0.0415 JOD
17 nov 2025	1 JOD = 24.0667 ZAR	1 ZAR = 0.0416 JOD
18 nov 2025	1 JOD = 24.2891 ZAR	1 ZAR = 0.0412 JOD
19 nov 2025	1 JOD = 24.1984 ZAR	1 ZAR = 0.0413 JOD
20 nov 2025	1 JOD = 24.3194 ZAR	1 ZAR = 0.0411 JOD
21 nov 2025	1 JOD = 24.4727 ZAR	1 ZAR = 0.0409 JOD
22 nov 2025	1 JOD = 24.5038 ZAR	1 ZAR = 0.0408 JOD
23 nov 2025	1 JOD = 24.5038 ZAR	1 ZAR = 0.0408 JOD
24 nov 2025	1 JOD = 24.4123 ZAR	1 ZAR = 0.041 JOD
25 nov 2025	1 JOD = 24.2979 ZAR	1 ZAR = 0.0412 JOD
26 nov 2025	1 JOD = 24.2011 ZAR	1 ZAR = 0.0413 JOD
27 nov 2025	1 JOD = 24.2089 ZAR	1 ZAR = 0.0413 JOD
28 nov 2025	1 JOD = 24.1452 ZAR	1 ZAR = 0.0414 JOD
29 nov 2025	1 JOD = 24.134 ZAR	1 ZAR = 0.0414 JOD
30 nov 2025	1 JOD = 24.1339 ZAR	1 ZAR = 0.0414 JOD

Dec 2025

Dato	JOD-ZAR	ZAR-JOD
01 des 2025	1 JOD = 24.0803 ZAR	1 ZAR = 0.0415 JOD
02 des 2025	1 JOD = 24.1241 ZAR	1 ZAR = 0.0415 JOD
03 des 2025	1 JOD = 24.0938 ZAR	1 ZAR = 0.0415 JOD
04 des 2025	1 JOD = 23.9394 ZAR	1 ZAR = 0.0418 JOD
05 des 2025	1 JOD = 23.8642 ZAR	1 ZAR = 0.0419 JOD
06 des 2025	1 JOD = 23.8722 ZAR	1 ZAR = 0.0419 JOD

JOD-ZAR og ZAR-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter