currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-ZMW og ZMW-JOD vekslingskurser - 2026

JOD-ZMW og ZMW-JOD vekslingskurser - 2026

JOD-ZMW og ZMW-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -ZMW og ZMW-JOD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JOD = 27,277 ZMW
1 ZMW = 0,0367 JOD

Jan 2026

DatoJOD-ZMWZMW-JOD
01 jan 2026 1 JOD = 31.2994 ZMW 1 ZMW = 0.0319 JOD
02 jan 2026 1 JOD = 31.1264 ZMW 1 ZMW = 0.0321 JOD
03 jan 2026 1 JOD = 31.1107 ZMW 1 ZMW = 0.0321 JOD
04 jan 2026 1 JOD = 31.1107 ZMW 1 ZMW = 0.0321 JOD
05 jan 2026 1 JOD = 29.9349 ZMW 1 ZMW = 0.0334 JOD
06 jan 2026 1 JOD = 29.4999 ZMW 1 ZMW = 0.0339 JOD
07 jan 2026 1 JOD = 28.1866 ZMW 1 ZMW = 0.0355 JOD
08 jan 2026 1 JOD = 27.9733 ZMW 1 ZMW = 0.0357 JOD
09 jan 2026 1 JOD = 27.3323 ZMW 1 ZMW = 0.0366 JOD
10 jan 2026 1 JOD = 27.3311 ZMW 1 ZMW = 0.0366 JOD
11 jan 2026 1 JOD = 27.3479 ZMW 1 ZMW = 0.0366 JOD
12 jan 2026 1 JOD = 27.3882 ZMW 1 ZMW = 0.0365 JOD
13 jan 2026 1 JOD = 27.4736 ZMW 1 ZMW = 0.0364 JOD
14 jan 2026 1 JOD = 27.8198 ZMW 1 ZMW = 0.0359 JOD
15 jan 2026 1 JOD = 27.8846 ZMW 1 ZMW = 0.0359 JOD
16 jan 2026 1 JOD = 28.313 ZMW 1 ZMW = 0.0353 JOD
17 jan 2026 1 JOD = 28.3481 ZMW 1 ZMW = 0.0353 JOD
18 jan 2026 1 JOD = 28.3481 ZMW 1 ZMW = 0.0353 JOD
19 jan 2026 1 JOD = 28.2332 ZMW 1 ZMW = 0.0354 JOD
20 jan 2026 1 JOD = 28.2302 ZMW 1 ZMW = 0.0354 JOD
21 jan 2026 1 JOD = 28.371 ZMW 1 ZMW = 0.0352 JOD
22 jan 2026 1 JOD = 28.1642 ZMW 1 ZMW = 0.0355 JOD
23 jan 2026 1 JOD = 27.6666 ZMW 1 ZMW = 0.0361 JOD
24 jan 2026 1 JOD = 27.456 ZMW 1 ZMW = 0.0364 JOD
25 jan 2026 1 JOD = 27.456 ZMW 1 ZMW = 0.0364 JOD
26 jan 2026 1 JOD = 27.5417 ZMW 1 ZMW = 0.0363 JOD
27 jan 2026 1 JOD = 27.8135 ZMW 1 ZMW = 0.036 JOD
28 jan 2026 1 JOD = 28.0179 ZMW 1 ZMW = 0.0357 JOD
29 jan 2026 1 JOD = 28.0491 ZMW 1 ZMW = 0.0357 JOD
30 jan 2026 1 JOD = 27.6855 ZMW 1 ZMW = 0.0361 JOD
31 jan 2026 1 JOD = 27.8927 ZMW 1 ZMW = 0.0359 JOD

Feb 2026

DatoJOD-ZMWZMW-JOD
01 feb 2026 1 JOD = 27.899 ZMW 1 ZMW = 0.0358 JOD
02 feb 2026 1 JOD = 27.7111 ZMW 1 ZMW = 0.0361 JOD
03 feb 2026 1 JOD = 27.6651 ZMW 1 ZMW = 0.0361 JOD
04 feb 2026 1 JOD = 27.5964 ZMW 1 ZMW = 0.0362 JOD
05 feb 2026 1 JOD = 26.2063 ZMW 1 ZMW = 0.0382 JOD
06 feb 2026 1 JOD = 26.271 ZMW 1 ZMW = 0.0381 JOD
07 feb 2026 1 JOD = 26.1914 ZMW 1 ZMW = 0.0382 JOD
08 feb 2026 1 JOD = 26.1914 ZMW 1 ZMW = 0.0382 JOD
09 feb 2026 1 JOD = 26.6475 ZMW 1 ZMW = 0.0375 JOD
10 feb 2026 1 JOD = 26.8254 ZMW 1 ZMW = 0.0373 JOD
11 feb 2026 1 JOD = 26.8394 ZMW 1 ZMW = 0.0373 JOD
12 feb 2026 1 JOD = 26.1725 ZMW 1 ZMW = 0.0382 JOD
13 feb 2026 1 JOD = 25.6369 ZMW 1 ZMW = 0.039 JOD
14 feb 2026 1 JOD = 25.6066 ZMW 1 ZMW = 0.0391 JOD
15 feb 2026 1 JOD = 25.6066 ZMW 1 ZMW = 0.0391 JOD
16 feb 2026 1 JOD = 25.9266 ZMW 1 ZMW = 0.0386 JOD
17 feb 2026 1 JOD = 26.0852 ZMW 1 ZMW = 0.0383 JOD
18 feb 2026 1 JOD = 26.3734 ZMW 1 ZMW = 0.0379 JOD
19 feb 2026 1 JOD = 26.5078 ZMW 1 ZMW = 0.0377 JOD
20 feb 2026 1 JOD = 26.7076 ZMW 1 ZMW = 0.0374 JOD
21 feb 2026 1 JOD = 26.6453 ZMW 1 ZMW = 0.0375 JOD
22 feb 2026 1 JOD = 26.6453 ZMW 1 ZMW = 0.0375 JOD
23 feb 2026 1 JOD = 26.6743 ZMW 1 ZMW = 0.0375 JOD
24 feb 2026 1 JOD = 26.5637 ZMW 1 ZMW = 0.0376 JOD
25 feb 2026 1 JOD = 26.5688 ZMW 1 ZMW = 0.0376 JOD
26 feb 2026 1 JOD = 26.4005 ZMW 1 ZMW = 0.0379 JOD
27 feb 2026 1 JOD = 26.6383 ZMW 1 ZMW = 0.0375 JOD
28 feb 2026 1 JOD = 26.6058 ZMW 1 ZMW = 0.0376 JOD

Mar 2026

DatoJOD-ZMWZMW-JOD
01 mar 2026 1 JOD = 26.6058 ZMW 1 ZMW = 0.0376 JOD
02 mar 2026 1 JOD = 26.9708 ZMW 1 ZMW = 0.0371 JOD
03 mar 2026 1 JOD = 26.964 ZMW 1 ZMW = 0.0371 JOD
04 mar 2026 1 JOD = 27.0242 ZMW 1 ZMW = 0.037 JOD
05 mar 2026 1 JOD = 27.1474 ZMW 1 ZMW = 0.0368 JOD
06 mar 2026 1 JOD = 27.2738 ZMW 1 ZMW = 0.0367 JOD
07 mar 2026 1 JOD = 27.1237 ZMW 1 ZMW = 0.0369 JOD
08 mar 2026 1 JOD = 27.1237 ZMW 1 ZMW = 0.0369 JOD
09 mar 2026 1 JOD = 27.2584 ZMW 1 ZMW = 0.0367 JOD
10 mar 2026 1 JOD = 27.3865 ZMW 1 ZMW = 0.0365 JOD
11 mar 2026 1 JOD = 27.4292 ZMW 1 ZMW = 0.0365 JOD
12 mar 2026 1 JOD = 27.4274 ZMW 1 ZMW = 0.0365 JOD
13 mar 2026 1 JOD = 27.4647 ZMW 1 ZMW = 0.0364 JOD
14 mar 2026 1 JOD = 27.4497 ZMW 1 ZMW = 0.0364 JOD
15 mar 2026 1 JOD = 27.4497 ZMW 1 ZMW = 0.0364 JOD
16 mar 2026 1 JOD = 27.4628 ZMW 1 ZMW = 0.0364 JOD
17 mar 2026 1 JOD = 27.4883 ZMW 1 ZMW = 0.0364 JOD
18 mar 2026 1 JOD = 27.6219 ZMW 1 ZMW = 0.0362 JOD
19 mar 2026 1 JOD = 27.6227 ZMW 1 ZMW = 0.0362 JOD
20 mar 2026 1 JOD = 27.5322 ZMW 1 ZMW = 0.0363 JOD
21 mar 2026 1 JOD = 27.4905 ZMW 1 ZMW = 0.0364 JOD
22 mar 2026 1 JOD = 27.4905 ZMW 1 ZMW = 0.0364 JOD
23 mar 2026 1 JOD = 27.2852 ZMW 1 ZMW = 0.0366 JOD
24 mar 2026 1 JOD = 26.699 ZMW 1 ZMW = 0.0375 JOD
25 mar 2026 1 JOD = 26.4256 ZMW 1 ZMW = 0.0378 JOD
26 mar 2026 1 JOD = 26.4631 ZMW 1 ZMW = 0.0378 JOD
27 mar 2026 1 JOD = 26.5543 ZMW 1 ZMW = 0.0377 JOD
28 mar 2026 1 JOD = 26.5522 ZMW 1 ZMW = 0.0377 JOD
29 mar 2026 1 JOD = 26.4628 ZMW 1 ZMW = 0.0378 JOD
30 mar 2026 1 JOD = 26.7617 ZMW 1 ZMW = 0.0374 JOD
31 mar 2026 1 JOD = 26.9472 ZMW 1 ZMW = 0.0371 JOD

Apr 2026

DatoJOD-ZMWZMW-JOD
01 apr 2026 1 JOD = 27.1795 ZMW 1 ZMW = 0.0368 JOD
02 apr 2026 1 JOD = 27.2609 ZMW 1 ZMW = 0.0367 JOD
03 apr 2026 1 JOD = 27.1931 ZMW 1 ZMW = 0.0368 JOD
04 apr 2026 1 JOD = 27.1937 ZMW 1 ZMW = 0.0368 JOD
05 apr 2026 1 JOD = 27.1937 ZMW 1 ZMW = 0.0368 JOD
06 apr 2026 1 JOD = 27.1944 ZMW 1 ZMW = 0.0368 JOD
07 apr 2026 1 JOD = 27.3342 ZMW 1 ZMW = 0.0366 JOD
08 apr 2026 1 JOD = 26.9572 ZMW 1 ZMW = 0.0371 JOD
09 apr 2026 1 JOD = 26.8865 ZMW 1 ZMW = 0.0372 JOD
10 apr 2026 1 JOD = 26.8226 ZMW 1 ZMW = 0.0373 JOD
11 apr 2026 1 JOD = 26.7921 ZMW 1 ZMW = 0.0373 JOD
12 apr 2026 1 JOD = 26.7921 ZMW 1 ZMW = 0.0373 JOD
13 apr 2026 1 JOD = 26.8204 ZMW 1 ZMW = 0.0373 JOD
14 apr 2026 1 JOD = 26.9667 ZMW 1 ZMW = 0.0371 JOD
15 apr 2026 1 JOD = 27.0437 ZMW 1 ZMW = 0.037 JOD
16 apr 2026 1 JOD = 26.9603 ZMW 1 ZMW = 0.0371 JOD
17 apr 2026 1 JOD = 26.8285 ZMW 1 ZMW = 0.0373 JOD
18 apr 2026 1 JOD = 26.8776 ZMW 1 ZMW = 0.0372 JOD
19 apr 2026 1 JOD = 26.8776 ZMW 1 ZMW = 0.0372 JOD
20 apr 2026 1 JOD = 26.6879 ZMW 1 ZMW = 0.0375 JOD
21 apr 2026 1 JOD = 26.8326 ZMW 1 ZMW = 0.0373 JOD
22 apr 2026 1 JOD = 26.8449 ZMW 1 ZMW = 0.0373 JOD
23 apr 2026 1 JOD = 26.9275 ZMW 1 ZMW = 0.0371 JOD
24 apr 2026 1 JOD = 26.6871 ZMW 1 ZMW = 0.0375 JOD
25 apr 2026 1 JOD = 26.6467 ZMW 1 ZMW = 0.0375 JOD
26 apr 2026 1 JOD = 26.6467 ZMW 1 ZMW = 0.0375 JOD
27 apr 2026 1 JOD = 26.7026 ZMW 1 ZMW = 0.0374 JOD
28 apr 2026 1 JOD = 26.7558 ZMW 1 ZMW = 0.0374 JOD

JOD-ZMW og ZMW-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats