currencystats247.com

CurrencyStats247 > Vekslingskurs > JOD-ZWL og ZWL-JOD vekslingskurser - 2025

JOD-ZWL og ZWL-JOD vekslingskurser - 2025

JOD-ZWL og ZWL-JOD vekslingskurser

Sjekke under for vekslingskursen for JOD -ZWL og ZWL-JOD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JOD = 454,0186 ZWL
1 ZWL = 0,0022 JOD

Jan 2025

DatoJOD-ZWLZWL-JOD
01 jan 2025 1 JOD = 454.0326 ZWL 1 ZWL = 0.0022 JOD
02 jan 2025 1 JOD = 453.9677 ZWL 1 ZWL = 0.0022 JOD
03 jan 2025 1 JOD = 453.9043 ZWL 1 ZWL = 0.0022 JOD
04 jan 2025 1 JOD = 453.9015 ZWL 1 ZWL = 0.0022 JOD
05 jan 2025 1 JOD = 453.9015 ZWL 1 ZWL = 0.0022 JOD
06 jan 2025 1 JOD = 453.9687 ZWL 1 ZWL = 0.0022 JOD
07 jan 2025 1 JOD = 453.9661 ZWL 1 ZWL = 0.0022 JOD
08 jan 2025 1 JOD = 453.9666 ZWL 1 ZWL = 0.0022 JOD
09 jan 2025 1 JOD = 453.9681 ZWL 1 ZWL = 0.0022 JOD
10 jan 2025 1 JOD = 453.9688 ZWL 1 ZWL = 0.0022 JOD
11 jan 2025 1 JOD = 453.9013 ZWL 1 ZWL = 0.0022 JOD
12 jan 2025 1 JOD = 453.9013 ZWL 1 ZWL = 0.0022 JOD
13 jan 2025 1 JOD = 453.9657 ZWL 1 ZWL = 0.0022 JOD
14 jan 2025 1 JOD = 453.9662 ZWL 1 ZWL = 0.0022 JOD
15 jan 2025 1 JOD = 453.9686 ZWL 1 ZWL = 0.0022 JOD
16 jan 2025 1 JOD = 453.9658 ZWL 1 ZWL = 0.0022 JOD
17 jan 2025 1 JOD = 454.0949 ZWL 1 ZWL = 0.0022 JOD
18 jan 2025 1 JOD = 454.0933 ZWL 1 ZWL = 0.0022 JOD
19 jan 2025 1 JOD = 454.0933 ZWL 1 ZWL = 0.0022 JOD
20 jan 2025 1 JOD = 454.0984 ZWL 1 ZWL = 0.0022 JOD
21 jan 2025 1 JOD = 453.972 ZWL 1 ZWL = 0.0022 JOD
22 jan 2025 1 JOD = 453.9693 ZWL 1 ZWL = 0.0022 JOD
23 jan 2025 1 JOD = 453.8415 ZWL 1 ZWL = 0.0022 JOD
24 jan 2025 1 JOD = 453.9032 ZWL 1 ZWL = 0.0022 JOD
25 jan 2025 1 JOD = 453.8375 ZWL 1 ZWL = 0.0022 JOD
26 jan 2025 1 JOD = 453.8375 ZWL 1 ZWL = 0.0022 JOD
27 jan 2025 1 JOD = 453.9062 ZWL 1 ZWL = 0.0022 JOD
28 jan 2025 1 JOD = 453.9042 ZWL 1 ZWL = 0.0022 JOD
29 jan 2025 1 JOD = 453.9016 ZWL 1 ZWL = 0.0022 JOD
30 jan 2025 1 JOD = 453.9035 ZWL 1 ZWL = 0.0022 JOD
31 jan 2025 1 JOD = 454.0305 ZWL 1 ZWL = 0.0022 JOD

Feb 2025

DatoJOD-ZWLZWL-JOD
01 feb 2025 1 JOD = 454.0296 ZWL 1 ZWL = 0.0022 JOD
02 feb 2025 1 JOD = 454.0296 ZWL 1 ZWL = 0.0022 JOD
03 feb 2025 1 JOD = 453.9043 ZWL 1 ZWL = 0.0022 JOD
04 feb 2025 1 JOD = 453.9039 ZWL 1 ZWL = 0.0022 JOD
05 feb 2025 1 JOD = 453.9023 ZWL 1 ZWL = 0.0022 JOD
06 feb 2025 1 JOD = 453.9044 ZWL 1 ZWL = 0.0022 JOD
07 feb 2025 1 JOD = 453.9038 ZWL 1 ZWL = 0.0022 JOD
08 feb 2025 1 JOD = 453.9013 ZWL 1 ZWL = 0.0022 JOD
09 feb 2025 1 JOD = 453.9013 ZWL 1 ZWL = 0.0022 JOD
10 feb 2025 1 JOD = 453.9052 ZWL 1 ZWL = 0.0022 JOD
11 feb 2025 1 JOD = 453.902 ZWL 1 ZWL = 0.0022 JOD
12 feb 2025 1 JOD = 453.8435 ZWL 1 ZWL = 0.0022 JOD
13 feb 2025 1 JOD = 453.84 ZWL 1 ZWL = 0.0022 JOD
14 feb 2025 1 JOD = 453.8405 ZWL 1 ZWL = 0.0022 JOD
15 feb 2025 1 JOD = 453.8374 ZWL 1 ZWL = 0.0022 JOD
16 feb 2025 1 JOD = 453.8374 ZWL 1 ZWL = 0.0022 JOD
17 feb 2025 1 JOD = 453.8395 ZWL 1 ZWL = 0.0022 JOD
18 feb 2025 1 JOD = 453.8418 ZWL 1 ZWL = 0.0022 JOD
19 feb 2025 1 JOD = 453.8393 ZWL 1 ZWL = 0.0022 JOD
20 feb 2025 1 JOD = 454.1651 ZWL 1 ZWL = 0.0022 JOD
21 feb 2025 1 JOD = 453.9692 ZWL 1 ZWL = 0.0022 JOD
22 feb 2025 1 JOD = 454.0293 ZWL 1 ZWL = 0.0022 JOD
23 feb 2025 1 JOD = 454.0293 ZWL 1 ZWL = 0.0022 JOD
24 feb 2025 1 JOD = 453.8399 ZWL 1 ZWL = 0.0022 JOD
25 feb 2025 1 JOD = 453.8408 ZWL 1 ZWL = 0.0022 JOD
26 feb 2025 1 JOD = 454.1711 ZWL 1 ZWL = 0.0022 JOD
27 feb 2025 1 JOD = 453.8367 ZWL 1 ZWL = 0.0022 JOD
28 feb 2025 1 JOD = 454.1475 ZWL 1 ZWL = 0.0022 JOD

Mar 2025

DatoJOD-ZWLZWL-JOD
01 mar 2025 1 JOD = 454.0296 ZWL 1 ZWL = 0.0022 JOD
02 mar 2025 1 JOD = 454.1351 ZWL 1 ZWL = 0.0022 JOD
03 mar 2025 1 JOD = 454.1413 ZWL 1 ZWL = 0.0022 JOD
04 mar 2025 1 JOD = 453.9029 ZWL 1 ZWL = 0.0022 JOD
05 mar 2025 1 JOD = 453.901 ZWL 1 ZWL = 0.0022 JOD
06 mar 2025 1 JOD = 453.9044 ZWL 1 ZWL = 0.0022 JOD
07 mar 2025 1 JOD = 453.9046 ZWL 1 ZWL = 0.0022 JOD
08 mar 2025 1 JOD = 454.135 ZWL 1 ZWL = 0.0022 JOD
09 mar 2025 1 JOD = 453.9017 ZWL 1 ZWL = 0.0022 JOD
10 mar 2025 1 JOD = 454.1672 ZWL 1 ZWL = 0.0022 JOD
11 mar 2025 1 JOD = 454.1853 ZWL 1 ZWL = 0.0022 JOD
12 mar 2025 1 JOD = 453.9692 ZWL 1 ZWL = 0.0022 JOD
13 mar 2025 1 JOD = 454.0952 ZWL 1 ZWL = 0.0022 JOD
14 mar 2025 1 JOD = 454.1483 ZWL 1 ZWL = 0.0022 JOD
15 mar 2025 1 JOD = 454.1347 ZWL 1 ZWL = 0.0022 JOD
16 mar 2025 1 JOD = 454.1347 ZWL 1 ZWL = 0.0022 JOD
17 mar 2025 1 JOD = 454.0962 ZWL 1 ZWL = 0.0022 JOD
18 mar 2025 1 JOD = 454.1487 ZWL 1 ZWL = 0.0022 JOD
19 mar 2025 1 JOD = 454.1695 ZWL 1 ZWL = 0.0022 JOD
20 mar 2025 1 JOD = 454.1514 ZWL 1 ZWL = 0.0022 JOD
21 mar 2025 1 JOD = 454.1824 ZWL 1 ZWL = 0.0022 JOD
22 mar 2025 1 JOD = 454.1347 ZWL 1 ZWL = 0.0022 JOD
23 mar 2025 1 JOD = 454.1347 ZWL 1 ZWL = 0.0022 JOD
24 mar 2025 1 JOD = 454.1681 ZWL 1 ZWL = 0.0022 JOD
25 mar 2025 1 JOD = 454.1394 ZWL 1 ZWL = 0.0022 JOD
26 mar 2025 1 JOD = 454.1658 ZWL 1 ZWL = 0.0022 JOD
27 mar 2025 1 JOD = 454.1701 ZWL 1 ZWL = 0.0022 JOD
28 mar 2025 1 JOD = 454.1686 ZWL 1 ZWL = 0.0022 JOD
29 mar 2025 1 JOD = 454.1351 ZWL 1 ZWL = 0.0022 JOD
30 mar 2025 1 JOD = 454.1351 ZWL 1 ZWL = 0.0022 JOD
31 mar 2025 1 JOD = 454.1586 ZWL 1 ZWL = 0.0022 JOD

Apr 2025

DatoJOD-ZWLZWL-JOD
01 apr 2025 1 JOD = 454.1609 ZWL 1 ZWL = 0.0022 JOD
02 apr 2025 1 JOD = 454.1805 ZWL 1 ZWL = 0.0022 JOD
03 apr 2025 1 JOD = 454.1587 ZWL 1 ZWL = 0.0022 JOD
04 apr 2025 1 JOD = 454.2219 ZWL 1 ZWL = 0.0022 JOD
05 apr 2025 1 JOD = 454.2219 ZWL 1 ZWL = 0.0022 JOD
06 apr 2025 1 JOD = 454.2219 ZWL 1 ZWL = 0.0022 JOD
07 apr 2025 1 JOD = 454.2232 ZWL 1 ZWL = 0.0022 JOD
08 apr 2025 1 JOD = 454.1709 ZWL 1 ZWL = 0.0022 JOD
09 apr 2025 1 JOD = 454.2229 ZWL 1 ZWL = 0.0022 JOD
10 apr 2025 1 JOD = 454.155 ZWL 1 ZWL = 0.0022 JOD
11 apr 2025 1 JOD = 454.1371 ZWL 1 ZWL = 0.0022 JOD
12 apr 2025 1 JOD = 454.0934 ZWL 1 ZWL = 0.0022 JOD
13 apr 2025 1 JOD = 454.1351 ZWL 1 ZWL = 0.0022 JOD
14 apr 2025 1 JOD = 454.1698 ZWL 1 ZWL = 0.0022 JOD
15 apr 2025 1 JOD = 453.969 ZWL 1 ZWL = 0.0022 JOD
16 apr 2025 1 JOD = 454.1429 ZWL 1 ZWL = 0.0022 JOD
17 apr 2025 1 JOD = 453.9016 ZWL 1 ZWL = 0.0022 JOD
18 apr 2025 1 JOD = 453.9689 ZWL 1 ZWL = 0.0022 JOD
19 apr 2025 1 JOD = 453.9656 ZWL 1 ZWL = 0.0022 JOD
20 apr 2025 1 JOD = 453.9656 ZWL 1 ZWL = 0.0022 JOD
21 apr 2025 1 JOD = 453.9689 ZWL 1 ZWL = 0.0022 JOD
22 apr 2025 1 JOD = 453.9691 ZWL 1 ZWL = 0.0022 JOD
23 apr 2025 1 JOD = 454.0305 ZWL 1 ZWL = 0.0022 JOD
24 apr 2025 1 JOD = 454.0321 ZWL 1 ZWL = 0.0022 JOD
25 apr 2025 1 JOD = 454.095 ZWL 1 ZWL = 0.0022 JOD
26 apr 2025 1 JOD = 454.0933 ZWL 1 ZWL = 0.0022 JOD

JOD-ZWL og ZWL-JOD vekslingskurs info

Jordanske Dinarer (JOD) er per nå brukt i Jordan. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jordan og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats