> JPY-KES og KES-JPY vekslingskurser - 2025

JPY-KES og KES-JPY vekslingskurser - 2025

JPY-KES og KES-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -KES og KES-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 0,8726 KES

1 KES = 1,146 JPY

1Å 2Å 3Å

JPY til KESKES til JPY

Jan 2025

Dato	JPY-KES	KES-JPY
01 jan 2025	1 JPY = 0.8211 KES	1 KES = 1.2179 JPY
02 jan 2025	1 JPY = 0.823 KES	1 KES = 1.215 JPY
03 jan 2025	1 JPY = 0.8228 KES	1 KES = 1.2154 JPY
04 jan 2025	1 JPY = 0.8208 KES	1 KES = 1.2183 JPY
05 jan 2025	1 JPY = 0.8203 KES	1 KES = 1.219 JPY
06 jan 2025	1 JPY = 0.8256 KES	1 KES = 1.2113 JPY
07 jan 2025	1 JPY = 0.8197 KES	1 KES = 1.2199 JPY
08 jan 2025	1 JPY = 0.8174 KES	1 KES = 1.2233 JPY
09 jan 2025	1 JPY = 0.8208 KES	1 KES = 1.2183 JPY
10 jan 2025	1 JPY = 0.8194 KES	1 KES = 1.2205 JPY
11 jan 2025	1 JPY = 0.8244 KES	1 KES = 1.213 JPY
12 jan 2025	1 JPY = 0.8242 KES	1 KES = 1.2133 JPY
13 jan 2025	1 JPY = 0.8244 KES	1 KES = 1.213 JPY
14 jan 2025	1 JPY = 0.8213 KES	1 KES = 1.2175 JPY
15 jan 2025	1 JPY = 0.8253 KES	1 KES = 1.2116 JPY
16 jan 2025	1 JPY = 0.8305 KES	1 KES = 1.2041 JPY
17 jan 2025	1 JPY = 0.8323 KES	1 KES = 1.2015 JPY
18 jan 2025	1 JPY = 0.8285 KES	1 KES = 1.2071 JPY
19 jan 2025	1 JPY = 0.8286 KES	1 KES = 1.2069 JPY
20 jan 2025	1 JPY = 0.8297 KES	1 KES = 1.2052 JPY
21 jan 2025	1 JPY = 0.8299 KES	1 KES = 1.205 JPY
22 jan 2025	1 JPY = 0.8293 KES	1 KES = 1.2058 JPY
23 jan 2025	1 JPY = 0.828 KES	1 KES = 1.2077 JPY
24 jan 2025	1 JPY = 0.8272 KES	1 KES = 1.2089 JPY
25 jan 2025	1 JPY = 0.8277 KES	1 KES = 1.2082 JPY
26 jan 2025	1 JPY = 0.8277 KES	1 KES = 1.2082 JPY
27 jan 2025	1 JPY = 0.838 KES	1 KES = 1.1933 JPY
28 jan 2025	1 JPY = 0.8317 KES	1 KES = 1.2023 JPY
29 jan 2025	1 JPY = 0.8316 KES	1 KES = 1.2025 JPY
30 jan 2025	1 JPY = 0.8378 KES	1 KES = 1.1936 JPY
31 jan 2025	1 JPY = 0.8339 KES	1 KES = 1.1992 JPY

Feb 2025

Dato	JPY-KES	KES-JPY
01 feb 2025	1 JPY = 0.8325 KES	1 KES = 1.2012 JPY
02 feb 2025	1 JPY = 0.8322 KES	1 KES = 1.2016 JPY
03 feb 2025	1 JPY = 0.8358 KES	1 KES = 1.1964 JPY
04 feb 2025	1 JPY = 0.8318 KES	1 KES = 1.2022 JPY
05 feb 2025	1 JPY = 0.8442 KES	1 KES = 1.1845 JPY
06 feb 2025	1 JPY = 0.8475 KES	1 KES = 1.1799 JPY
07 feb 2025	1 JPY = 0.8489 KES	1 KES = 1.178 JPY
08 feb 2025	1 JPY = 0.8565 KES	1 KES = 1.1675 JPY
09 feb 2025	1 JPY = 0.8565 KES	1 KES = 1.1675 JPY
10 feb 2025	1 JPY = 0.8501 KES	1 KES = 1.1763 JPY
11 feb 2025	1 JPY = 0.8478 KES	1 KES = 1.1796 JPY
12 feb 2025	1 JPY = 0.842 KES	1 KES = 1.1876 JPY
13 feb 2025	1 JPY = 0.8393 KES	1 KES = 1.1914 JPY
14 feb 2025	1 JPY = 0.8467 KES	1 KES = 1.1811 JPY
15 feb 2025	1 JPY = 0.8468 KES	1 KES = 1.1809 JPY
16 feb 2025	1 JPY = 0.8468 KES	1 KES = 1.1809 JPY
17 feb 2025	1 JPY = 0.855 KES	1 KES = 1.1696 JPY
18 feb 2025	1 JPY = 0.8539 KES	1 KES = 1.1711 JPY
19 feb 2025	1 JPY = 0.8517 KES	1 KES = 1.1741 JPY
20 feb 2025	1 JPY = 0.86 KES	1 KES = 1.1628 JPY
21 feb 2025	1 JPY = 0.8618 KES	1 KES = 1.1604 JPY
22 feb 2025	1 JPY = 0.8684 KES	1 KES = 1.1515 JPY
23 feb 2025	1 JPY = 0.8684 KES	1 KES = 1.1515 JPY
24 feb 2025	1 JPY = 0.864 KES	1 KES = 1.1574 JPY
25 feb 2025	1 JPY = 0.8643 KES	1 KES = 1.157 JPY
26 feb 2025	1 JPY = 0.8655 KES	1 KES = 1.1555 JPY
27 feb 2025	1 JPY = 0.8632 KES	1 KES = 1.1584 JPY
28 feb 2025	1 JPY = 0.8576 KES	1 KES = 1.166 JPY

Mar 2025

Dato	JPY-KES	KES-JPY
01 mar 2025	1 JPY = 0.8532 KES	1 KES = 1.1721 JPY
02 mar 2025	1 JPY = 0.8596 KES	1 KES = 1.1633 JPY
03 mar 2025	1 JPY = 0.856 KES	1 KES = 1.1682 JPY
04 mar 2025	1 JPY = 0.8724 KES	1 KES = 1.1463 JPY
05 mar 2025	1 JPY = 0.8646 KES	1 KES = 1.1566 JPY
06 mar 2025	1 JPY = 0.8759 KES	1 KES = 1.1417 JPY
07 mar 2025	1 JPY = 0.8761 KES	1 KES = 1.1415 JPY
08 mar 2025	1 JPY = 0.8703 KES	1 KES = 1.1491 JPY
09 mar 2025	1 JPY = 0.8752 KES	1 KES = 1.1427 JPY
10 mar 2025	1 JPY = 0.881 KES	1 KES = 1.135 JPY
11 mar 2025	1 JPY = 0.8736 KES	1 KES = 1.1446 JPY
12 mar 2025	1 JPY = 0.8697 KES	1 KES = 1.1498 JPY
13 mar 2025	1 JPY = 0.8748 KES	1 KES = 1.1431 JPY
14 mar 2025	1 JPY = 0.8705 KES	1 KES = 1.1488 JPY
15 mar 2025	1 JPY = 0.8691 KES	1 KES = 1.1506 JPY
16 mar 2025	1 JPY = 0.8726 KES	1 KES = 1.146 JPY
17 mar 2025	1 JPY = 0.8694 KES	1 KES = 1.1502 JPY
18 mar 2025	1 JPY = 0.8634 KES	1 KES = 1.1582 JPY
19 mar 2025	1 JPY = 0.8645 KES	1 KES = 1.1567 JPY
20 mar 2025	1 JPY = 0.8709 KES	1 KES = 1.1483 JPY
21 mar 2025	1 JPY = 0.8705 KES	1 KES = 1.1487 JPY
22 mar 2025	1 JPY = 0.864 KES	1 KES = 1.1574 JPY
23 mar 2025	1 JPY = 0.868 KES	1 KES = 1.1521 JPY
24 mar 2025	1 JPY = 0.8651 KES	1 KES = 1.1559 JPY
25 mar 2025	1 JPY = 0.8622 KES	1 KES = 1.1599 JPY
26 mar 2025	1 JPY = 0.8609 KES	1 KES = 1.1616 JPY
27 mar 2025	1 JPY = 0.8575 KES	1 KES = 1.1661 JPY
28 mar 2025	1 JPY = 0.8574 KES	1 KES = 1.1663 JPY
29 mar 2025	1 JPY = 0.8625 KES	1 KES = 1.1594 JPY
30 mar 2025	1 JPY = 0.8645 KES	1 KES = 1.1568 JPY
31 mar 2025	1 JPY = 0.8658 KES	1 KES = 1.1551 JPY

Apr 2025

Dato	JPY-KES	KES-JPY
01 apr 2025	1 JPY = 0.8666 KES	1 KES = 1.154 JPY
02 apr 2025	1 JPY = 0.8661 KES	1 KES = 1.1547 JPY
03 apr 2025	1 JPY = 0.8836 KES	1 KES = 1.1317 JPY
04 apr 2025	1 JPY = 0.8884 KES	1 KES = 1.1256 JPY
05 apr 2025	1 JPY = 0.8851 KES	1 KES = 1.1298 JPY
06 apr 2025	1 JPY = 0.8851 KES	1 KES = 1.1298 JPY
07 apr 2025	1 JPY = 0.8849 KES	1 KES = 1.1301 JPY
08 apr 2025	1 JPY = 0.8818 KES	1 KES = 1.1341 JPY
09 apr 2025	1 JPY = 0.893 KES	1 KES = 1.1199 JPY
10 apr 2025	1 JPY = 0.8904 KES	1 KES = 1.1231 JPY
11 apr 2025	1 JPY = 0.9082 KES	1 KES = 1.1011 JPY
12 apr 2025	1 JPY = 0.9004 KES	1 KES = 1.1106 JPY
13 apr 2025	1 JPY = 0.9044 KES	1 KES = 1.1057 JPY
14 apr 2025	1 JPY = 0.9073 KES	1 KES = 1.1022 JPY
15 apr 2025	1 JPY = 0.9065 KES	1 KES = 1.1031 JPY
16 apr 2025	1 JPY = 0.9091 KES	1 KES = 1.1 JPY
17 apr 2025	1 JPY = 0.9085 KES	1 KES = 1.1007 JPY
18 apr 2025	1 JPY = 0.9095 KES	1 KES = 1.0995 JPY
19 apr 2025	1 JPY = 0.9109 KES	1 KES = 1.0978 JPY
20 apr 2025	1 JPY = 0.9095 KES	1 KES = 1.0995 JPY
21 apr 2025	1 JPY = 0.9096 KES	1 KES = 1.0994 JPY
22 apr 2025	1 JPY = 0.925 KES	1 KES = 1.081 JPY
23 apr 2025	1 JPY = 0.914 KES	1 KES = 1.0941 JPY
24 apr 2025	1 JPY = 0.9069 KES	1 KES = 1.1027 JPY
25 apr 2025	1 JPY = 0.9029 KES	1 KES = 1.1076 JPY
26 apr 2025	1 JPY = 0.9014 KES	1 KES = 1.1094 JPY
27 apr 2025	1 JPY = 0.9014 KES	1 KES = 1.1094 JPY
28 apr 2025	1 JPY = 0.9022 KES	1 KES = 1.1084 JPY
29 apr 2025	1 JPY = 0.9057 KES	1 KES = 1.1041 JPY
30 apr 2025	1 JPY = 0.9052 KES	1 KES = 1.1048 JPY

May 2025

Dato	JPY-KES	KES-JPY
01 mai 2025	1 JPY = 0.8996 KES	1 KES = 1.1117 JPY
02 mai 2025	1 JPY = 0.8948 KES	1 KES = 1.1176 JPY
03 mai 2025	1 JPY = 0.8946 KES	1 KES = 1.1178 JPY
04 mai 2025	1 JPY = 0.8943 KES	1 KES = 1.1182 JPY
05 mai 2025	1 JPY = 0.8975 KES	1 KES = 1.1142 JPY
06 mai 2025	1 JPY = 0.9043 KES	1 KES = 1.1058 JPY
07 mai 2025	1 JPY = 0.9011 KES	1 KES = 1.1098 JPY
08 mai 2025	1 JPY = 0.8925 KES	1 KES = 1.1204 JPY
09 mai 2025	1 JPY = 0.8897 KES	1 KES = 1.1239 JPY
10 mai 2025	1 JPY = 0.8908 KES	1 KES = 1.1226 JPY
11 mai 2025	1 JPY = 0.8908 KES	1 KES = 1.1226 JPY
12 mai 2025	1 JPY = 0.8715 KES	1 KES = 1.1474 JPY
13 mai 2025	1 JPY = 0.8703 KES	1 KES = 1.1491 JPY
14 mai 2025	1 JPY = 0.8848 KES	1 KES = 1.1302 JPY
15 mai 2025	1 JPY = 0.8856 KES	1 KES = 1.1292 JPY
16 mai 2025	1 JPY = 0.8873 KES	1 KES = 1.1271 JPY
17 mai 2025	1 JPY = 0.8903 KES	1 KES = 1.1232 JPY
18 mai 2025	1 JPY = 0.8903 KES	1 KES = 1.1232 JPY
19 mai 2025	1 JPY = 0.8917 KES	1 KES = 1.1214 JPY
20 mai 2025	1 JPY = 0.894 KES	1 KES = 1.1185 JPY
21 mai 2025	1 JPY = 0.8992 KES	1 KES = 1.1122 JPY
22 mai 2025	1 JPY = 0.9001 KES	1 KES = 1.111 JPY
23 mai 2025	1 JPY = 0.9039 KES	1 KES = 1.1063 JPY
24 mai 2025	1 JPY = 0.905 KES	1 KES = 1.105 JPY
25 mai 2025	1 JPY = 0.905 KES	1 KES = 1.105 JPY
26 mai 2025	1 JPY = 0.9046 KES	1 KES = 1.1054 JPY
27 mai 2025	1 JPY = 0.8969 KES	1 KES = 1.1149 JPY
28 mai 2025	1 JPY = 0.8963 KES	1 KES = 1.1157 JPY
29 mai 2025	1 JPY = 0.892 KES	1 KES = 1.1211 JPY
30 mai 2025	1 JPY = 0.898 KES	1 KES = 1.1136 JPY
31 mai 2025	1 JPY = 0.8969 KES	1 KES = 1.115 JPY

Jun 2025

Dato	JPY-KES	KES-JPY
01 jun 2025	1 JPY = 0.897 KES	1 KES = 1.1149 JPY
02 jun 2025	1 JPY = 0.9048 KES	1 KES = 1.1052 JPY
03 jun 2025	1 JPY = 0.9031 KES	1 KES = 1.1073 JPY
04 jun 2025	1 JPY = 0.896 KES	1 KES = 1.1161 JPY
05 jun 2025	1 JPY = 0.902 KES	1 KES = 1.1087 JPY
06 jun 2025	1 JPY = 0.8967 KES	1 KES = 1.1152 JPY
07 jun 2025	1 JPY = 0.8939 KES	1 KES = 1.1187 JPY
08 jun 2025	1 JPY = 0.8937 KES	1 KES = 1.119 JPY
09 jun 2025	1 JPY = 0.8939 KES	1 KES = 1.1187 JPY
10 jun 2025	1 JPY = 0.8938 KES	1 KES = 1.1188 JPY
11 jun 2025	1 JPY = 0.8893 KES	1 KES = 1.1245 JPY
12 jun 2025	1 JPY = 0.8987 KES	1 KES = 1.1127 JPY
13 jun 2025	1 JPY = 0.896 KES	1 KES = 1.1161 JPY
14 jun 2025	1 JPY = 0.8927 KES	1 KES = 1.1202 JPY
15 jun 2025	1 JPY = 0.8926 KES	1 KES = 1.1203 JPY
16 jun 2025	1 JPY = 0.8962 KES	1 KES = 1.1158 JPY
17 jun 2025	1 JPY = 0.8941 KES	1 KES = 1.1185 JPY
18 jun 2025	1 JPY = 0.8915 KES	1 KES = 1.1217 JPY
19 jun 2025	1 JPY = 0.8864 KES	1 KES = 1.1282 JPY
20 jun 2025	1 JPY = 0.8888 KES	1 KES = 1.1251 JPY
21 jun 2025	1 JPY = 0.8846 KES	1 KES = 1.1305 JPY
22 jun 2025	1 JPY = 0.8846 KES	1 KES = 1.1305 JPY
23 jun 2025	1 JPY = 0.8748 KES	1 KES = 1.1431 JPY
24 jun 2025	1 JPY = 0.8912 KES	1 KES = 1.1221 JPY
25 jun 2025	1 JPY = 0.886 KES	1 KES = 1.1287 JPY
26 jun 2025	1 JPY = 0.8959 KES	1 KES = 1.1162 JPY
27 jun 2025	1 JPY = 0.8937 KES	1 KES = 1.119 JPY
28 jun 2025	1 JPY = 0.8929 KES	1 KES = 1.1199 JPY
29 jun 2025	1 JPY = 0.8929 KES	1 KES = 1.1199 JPY
30 jun 2025	1 JPY = 0.8957 KES	1 KES = 1.1165 JPY

Jul 2025

Dato	JPY-KES	KES-JPY
01 jul 2025	1 JPY = 0.9045 KES	1 KES = 1.1056 JPY
02 jul 2025	1 JPY = 0.8993 KES	1 KES = 1.112 JPY
03 jul 2025	1 JPY = 0.8985 KES	1 KES = 1.1129 JPY
04 jul 2025	1 JPY = 0.8949 KES	1 KES = 1.1174 JPY
05 jul 2025	1 JPY = 0.8942 KES	1 KES = 1.1183 JPY
06 jul 2025	1 JPY = 0.8943 KES	1 KES = 1.1182 JPY
07 jul 2025	1 JPY = 0.8886 KES	1 KES = 1.1254 JPY
08 jul 2025	1 JPY = 0.8813 KES	1 KES = 1.1347 JPY
09 jul 2025	1 JPY = 0.8811 KES	1 KES = 1.1349 JPY
10 jul 2025	1 JPY = 0.8854 KES	1 KES = 1.1294 JPY
11 jul 2025	1 JPY = 0.879 KES	1 KES = 1.1376 JPY
12 jul 2025	1 JPY = 0.8814 KES	1 KES = 1.1346 JPY
13 jul 2025	1 JPY = 0.8837 KES	1 KES = 1.1317 JPY
14 jul 2025	1 JPY = 0.8767 KES	1 KES = 1.1407 JPY
15 jul 2025	1 JPY = 0.874 KES	1 KES = 1.1441 JPY
16 jul 2025	1 JPY = 0.8692 KES	1 KES = 1.1505 JPY
17 jul 2025	1 JPY = 0.8687 KES	1 KES = 1.1511 JPY
18 jul 2025	1 JPY = 0.8693 KES	1 KES = 1.1504 JPY
19 jul 2025	1 JPY = 0.8691 KES	1 KES = 1.1506 JPY
20 jul 2025	1 JPY = 0.8691 KES	1 KES = 1.1506 JPY
21 jul 2025	1 JPY = 0.8747 KES	1 KES = 1.1433 JPY
22 jul 2025	1 JPY = 0.8813 KES	1 KES = 1.1347 JPY
23 jul 2025	1 JPY = 0.8824 KES	1 KES = 1.1333 JPY
24 jul 2025	1 JPY = 0.8818 KES	1 KES = 1.134 JPY
25 jul 2025	1 JPY = 0.8757 KES	1 KES = 1.142 JPY
26 jul 2025	1 JPY = 0.8735 KES	1 KES = 1.1448 JPY
27 jul 2025	1 JPY = 0.8735 KES	1 KES = 1.1448 JPY
28 jul 2025	1 JPY = 0.8725 KES	1 KES = 1.1461 JPY
29 jul 2025	1 JPY = 0.8692 KES	1 KES = 1.1505 JPY
30 jul 2025	1 JPY = 0.8716 KES	1 KES = 1.1473 JPY
31 jul 2025	1 JPY = 0.8596 KES	1 KES = 1.1633 JPY

Aug 2025

Dato	JPY-KES	KES-JPY
01 aug 2025	1 JPY = 0.8592 KES	1 KES = 1.1639 JPY
02 aug 2025	1 JPY = 0.8631 KES	1 KES = 1.1587 JPY
03 aug 2025	1 JPY = 0.8631 KES	1 KES = 1.1587 JPY
04 aug 2025	1 JPY = 0.8749 KES	1 KES = 1.143 JPY
05 aug 2025	1 JPY = 0.8753 KES	1 KES = 1.1424 JPY
06 aug 2025	1 JPY = 0.8771 KES	1 KES = 1.1401 JPY
07 aug 2025	1 JPY = 0.8778 KES	1 KES = 1.1392 JPY
08 aug 2025	1 JPY = 0.8737 KES	1 KES = 1.1445 JPY
09 aug 2025	1 JPY = 0.875 KES	1 KES = 1.1428 JPY
10 aug 2025	1 JPY = 0.8737 KES	1 KES = 1.1446 JPY
11 aug 2025	1 JPY = 0.8739 KES	1 KES = 1.1443 JPY
12 aug 2025	1 JPY = 0.8717 KES	1 KES = 1.1472 JPY
13 aug 2025	1 JPY = 0.8765 KES	1 KES = 1.141 JPY
14 aug 2025	1 JPY = 0.8818 KES	1 KES = 1.134 JPY
15 aug 2025	1 JPY = 0.8792 KES	1 KES = 1.1373 JPY
16 aug 2025	1 JPY = 0.8802 KES	1 KES = 1.1361 JPY
17 aug 2025	1 JPY = 0.8775 KES	1 KES = 1.1396 JPY
18 aug 2025	1 JPY = 0.876 KES	1 KES = 1.1416 JPY
19 aug 2025	1 JPY = 0.8743 KES	1 KES = 1.1438 JPY
20 aug 2025	1 JPY = 0.8761 KES	1 KES = 1.1415 JPY
21 aug 2025	1 JPY = 0.8734 KES	1 KES = 1.1449 JPY
22 aug 2025	1 JPY = 0.8683 KES	1 KES = 1.1517 JPY
23 aug 2025	1 JPY = 0.8791 KES	1 KES = 1.1375 JPY
24 aug 2025	1 JPY = 0.8654 KES	1 KES = 1.1556 JPY
25 aug 2025	1 JPY = 0.8759 KES	1 KES = 1.1417 JPY
26 aug 2025	1 JPY = 0.8757 KES	1 KES = 1.142 JPY
27 aug 2025	1 JPY = 0.872 KES	1 KES = 1.1468 JPY
28 aug 2025	1 JPY = 0.8811 KES	1 KES = 1.135 JPY
29 aug 2025	1 JPY = 0.8777 KES	1 KES = 1.1394 JPY
30 aug 2025	1 JPY = 0.8772 KES	1 KES = 1.1399 JPY
31 aug 2025	1 JPY = 0.8772 KES	1 KES = 1.1399 JPY

Sep 2025

Dato	JPY-KES	KES-JPY
01 sep 2025	1 JPY = 0.8774 KES	1 KES = 1.1398 JPY
02 sep 2025	1 JPY = 0.8692 KES	1 KES = 1.1505 JPY
03 sep 2025	1 JPY = 0.8689 KES	1 KES = 1.1508 JPY
04 sep 2025	1 JPY = 0.8716 KES	1 KES = 1.1473 JPY
05 sep 2025	1 JPY = 0.8735 KES	1 KES = 1.1449 JPY
06 sep 2025	1 JPY = 0.8755 KES	1 KES = 1.1421 JPY

JPY-KES og KES-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Kenya, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter