currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-KES og KES-JPY vekslingskurser - 2026

JPY-KES og KES-JPY vekslingskurser - 2026

JPY-KES og KES-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -KES og KES-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,8202 KES
1 KES = 1,2192 JPY

Jan 2026

DatoJPY-KESKES-JPY
01 jan 2026 1 JPY = 0.8229 KES 1 KES = 1.2152 JPY
02 jan 2026 1 JPY = 0.822 KES 1 KES = 1.2165 JPY
03 jan 2026 1 JPY = 0.8221 KES 1 KES = 1.2164 JPY
04 jan 2026 1 JPY = 0.8221 KES 1 KES = 1.2164 JPY
05 jan 2026 1 JPY = 0.8242 KES 1 KES = 1.2133 JPY
06 jan 2026 1 JPY = 0.8256 KES 1 KES = 1.2113 JPY
07 jan 2026 1 JPY = 0.8243 KES 1 KES = 1.2132 JPY
08 jan 2026 1 JPY = 0.8237 KES 1 KES = 1.2141 JPY
09 jan 2026 1 JPY = 0.8181 KES 1 KES = 1.2223 JPY
10 jan 2026 1 JPY = 0.8171 KES 1 KES = 1.2239 JPY
11 jan 2026 1 JPY = 0.817 KES 1 KES = 1.224 JPY
12 jan 2026 1 JPY = 0.8169 KES 1 KES = 1.2242 JPY
13 jan 2026 1 JPY = 0.8123 KES 1 KES = 1.2311 JPY
14 jan 2026 1 JPY = 0.8135 KES 1 KES = 1.2292 JPY
15 jan 2026 1 JPY = 0.8137 KES 1 KES = 1.2289 JPY
16 jan 2026 1 JPY = 0.8154 KES 1 KES = 1.2263 JPY
17 jan 2026 1 JPY = 0.8164 KES 1 KES = 1.2249 JPY
18 jan 2026 1 JPY = 0.8164 KES 1 KES = 1.2249 JPY
19 jan 2026 1 JPY = 0.8162 KES 1 KES = 1.2252 JPY
20 jan 2026 1 JPY = 0.817 KES 1 KES = 1.2239 JPY
21 jan 2026 1 JPY = 0.817 KES 1 KES = 1.224 JPY
22 jan 2026 1 JPY = 0.8131 KES 1 KES = 1.2299 JPY
23 jan 2026 1 JPY = 0.8147 KES 1 KES = 1.2274 JPY
24 jan 2026 1 JPY = 0.8214 KES 1 KES = 1.2174 JPY
25 jan 2026 1 JPY = 0.8214 KES 1 KES = 1.2174 JPY
26 jan 2026 1 JPY = 0.8372 KES 1 KES = 1.1944 JPY
27 jan 2026 1 JPY = 0.8392 KES 1 KES = 1.1915 JPY
28 jan 2026 1 JPY = 0.8455 KES 1 KES = 1.1828 JPY
29 jan 2026 1 JPY = 0.8407 KES 1 KES = 1.1895 JPY
30 jan 2026 1 JPY = 0.838 KES 1 KES = 1.1933 JPY
31 jan 2026 1 JPY = 0.8336 KES 1 KES = 1.1996 JPY

Feb 2026

DatoJPY-KESKES-JPY
01 feb 2026 1 JPY = 0.8409 KES 1 KES = 1.1893 JPY
02 feb 2026 1 JPY = 0.8332 KES 1 KES = 1.2002 JPY
03 feb 2026 1 JPY = 0.8265 KES 1 KES = 1.2099 JPY
04 feb 2026 1 JPY = 0.8237 KES 1 KES = 1.2141 JPY
05 feb 2026 1 JPY = 0.8222 KES 1 KES = 1.2162 JPY
06 feb 2026 1 JPY = 0.8211 KES 1 KES = 1.2179 JPY
07 feb 2026 1 JPY = 0.8182 KES 1 KES = 1.2222 JPY
08 feb 2026 1 JPY = 0.8182 KES 1 KES = 1.2222 JPY
09 feb 2026 1 JPY = 0.8242 KES 1 KES = 1.2133 JPY
10 feb 2026 1 JPY = 0.8311 KES 1 KES = 1.2032 JPY
11 feb 2026 1 JPY = 0.8403 KES 1 KES = 1.19 JPY
12 feb 2026 1 JPY = 0.8403 KES 1 KES = 1.19 JPY
13 feb 2026 1 JPY = 0.8412 KES 1 KES = 1.1887 JPY
14 feb 2026 1 JPY = 0.8436 KES 1 KES = 1.1854 JPY
15 feb 2026 1 JPY = 0.8436 KES 1 KES = 1.1854 JPY
16 feb 2026 1 JPY = 0.8413 KES 1 KES = 1.1886 JPY
17 feb 2026 1 JPY = 0.8427 KES 1 KES = 1.1867 JPY
18 feb 2026 1 JPY = 0.8394 KES 1 KES = 1.1914 JPY
19 feb 2026 1 JPY = 0.8346 KES 1 KES = 1.1981 JPY
20 feb 2026 1 JPY = 0.8304 KES 1 KES = 1.2042 JPY
21 feb 2026 1 JPY = 0.8296 KES 1 KES = 1.2054 JPY
22 feb 2026 1 JPY = 0.8296 KES 1 KES = 1.2054 JPY
23 feb 2026 1 JPY = 0.8318 KES 1 KES = 1.2023 JPY
24 feb 2026 1 JPY = 0.8271 KES 1 KES = 1.209 JPY
25 feb 2026 1 JPY = 0.8225 KES 1 KES = 1.2158 JPY
26 feb 2026 1 JPY = 0.8266 KES 1 KES = 1.2098 JPY
27 feb 2026 1 JPY = 0.8271 KES 1 KES = 1.209 JPY
28 feb 2026 1 JPY = 0.8249 KES 1 KES = 1.2123 JPY

Mar 2026

DatoJPY-KESKES-JPY
01 mar 2026 1 JPY = 0.825 KES 1 KES = 1.2121 JPY
02 mar 2026 1 JPY = 0.8213 KES 1 KES = 1.2175 JPY
03 mar 2026 1 JPY = 0.8196 KES 1 KES = 1.2201 JPY
04 mar 2026 1 JPY = 0.8215 KES 1 KES = 1.2173 JPY
05 mar 2026 1 JPY = 0.8206 KES 1 KES = 1.2187 JPY
06 mar 2026 1 JPY = 0.8179 KES 1 KES = 1.2226 JPY
07 mar 2026 1 JPY = 0.8142 KES 1 KES = 1.2283 JPY
08 mar 2026 1 JPY = 0.8142 KES 1 KES = 1.2283 JPY
09 mar 2026 1 JPY = 0.8161 KES 1 KES = 1.2253 JPY
10 mar 2026 1 JPY = 0.8187 KES 1 KES = 1.2214 JPY
11 mar 2026 1 JPY = 0.8153 KES 1 KES = 1.2266 JPY
12 mar 2026 1 JPY = 0.8133 KES 1 KES = 1.2296 JPY
13 mar 2026 1 JPY = 0.8109 KES 1 KES = 1.2332 JPY
14 mar 2026 1 JPY = 0.8096 KES 1 KES = 1.2351 JPY
15 mar 2026 1 JPY = 0.8096 KES 1 KES = 1.2351 JPY
16 mar 2026 1 JPY = 0.8138 KES 1 KES = 1.2288 JPY
17 mar 2026 1 JPY = 0.8151 KES 1 KES = 1.2269 JPY
18 mar 2026 1 JPY = 0.8144 KES 1 KES = 1.2279 JPY
19 mar 2026 1 JPY = 0.8157 KES 1 KES = 1.226 JPY
20 mar 2026 1 JPY = 0.8162 KES 1 KES = 1.2252 JPY
21 mar 2026 1 JPY = 0.8122 KES 1 KES = 1.2313 JPY
22 mar 2026 1 JPY = 0.8122 KES 1 KES = 1.2313 JPY
23 mar 2026 1 JPY = 0.8148 KES 1 KES = 1.2273 JPY
24 mar 2026 1 JPY = 0.8167 KES 1 KES = 1.2245 JPY
25 mar 2026 1 JPY = 0.8157 KES 1 KES = 1.226 JPY
26 mar 2026 1 JPY = 0.8128 KES 1 KES = 1.2303 JPY
27 mar 2026 1 JPY = 0.813 KES 1 KES = 1.2301 JPY
28 mar 2026 1 JPY = 0.8104 KES 1 KES = 1.234 JPY
29 mar 2026 1 JPY = 0.8077 KES 1 KES = 1.238 JPY
30 mar 2026 1 JPY = 0.8146 KES 1 KES = 1.2276 JPY
31 mar 2026 1 JPY = 0.816 KES 1 KES = 1.2255 JPY

Apr 2026

DatoJPY-KESKES-JPY
01 apr 2026 1 JPY = 0.8213 KES 1 KES = 1.2175 JPY
02 apr 2026 1 JPY = 0.8145 KES 1 KES = 1.2278 JPY
03 apr 2026 1 JPY = 0.8135 KES 1 KES = 1.2293 JPY
04 apr 2026 1 JPY = 0.813 KES 1 KES = 1.23 JPY
05 apr 2026 1 JPY = 0.813 KES 1 KES = 1.23 JPY
06 apr 2026 1 JPY = 0.8135 KES 1 KES = 1.2292 JPY
07 apr 2026 1 JPY = 0.8152 KES 1 KES = 1.2266 JPY
08 apr 2026 1 JPY = 0.8175 KES 1 KES = 1.2232 JPY
09 apr 2026 1 JPY = 0.8125 KES 1 KES = 1.2307 JPY
10 apr 2026 1 JPY = 0.8122 KES 1 KES = 1.2312 JPY
11 apr 2026 1 JPY = 0.8112 KES 1 KES = 1.2327 JPY
12 apr 2026 1 JPY = 0.8118 KES 1 KES = 1.2318 JPY
13 apr 2026 1 JPY = 0.8105 KES 1 KES = 1.2338 JPY
14 apr 2026 1 JPY = 0.8145 KES 1 KES = 1.2278 JPY
15 apr 2026 1 JPY = 0.8127 KES 1 KES = 1.2304 JPY
16 apr 2026 1 JPY = 0.8126 KES 1 KES = 1.2307 JPY
17 apr 2026 1 JPY = 0.8095 KES 1 KES = 1.2353 JPY
18 apr 2026 1 JPY = 0.8139 KES 1 KES = 1.2287 JPY
19 apr 2026 1 JPY = 0.8138 KES 1 KES = 1.2288 JPY
20 apr 2026 1 JPY = 0.8125 KES 1 KES = 1.2307 JPY
21 apr 2026 1 JPY = 0.8119 KES 1 KES = 1.2317 JPY
22 apr 2026 1 JPY = 0.8113 KES 1 KES = 1.2326 JPY
23 apr 2026 1 JPY = 0.8094 KES 1 KES = 1.2354 JPY
24 apr 2026 1 JPY = 0.8112 KES 1 KES = 1.2328 JPY
25 apr 2026 1 JPY = 0.8115 KES 1 KES = 1.2322 JPY
26 apr 2026 1 JPY = 0.8099 KES 1 KES = 1.2347 JPY
27 apr 2026 1 JPY = 0.8121 KES 1 KES = 1.2313 JPY
28 apr 2026 1 JPY = 0.8087 KES 1 KES = 1.2366 JPY

JPY-KES og KES-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats