currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-KGS og KGS-JPY vekslingskurser - 2026

JPY-KGS og KGS-JPY vekslingskurser - 2026

JPY-KGS og KGS-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -KGS og KGS-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,5553 KGS
1 KGS = 1,8007 JPY

Jan 2026

DatoJPY-KGSKGS-JPY
01 jan 2026 1 JPY = 0.5574 KGS 1 KGS = 1.794 JPY
02 jan 2026 1 JPY = 0.5573 KGS 1 KGS = 1.7944 JPY
03 jan 2026 1 JPY = 0.5577 KGS 1 KGS = 1.7931 JPY
04 jan 2026 1 JPY = 0.5577 KGS 1 KGS = 1.7931 JPY
05 jan 2026 1 JPY = 0.5587 KGS 1 KGS = 1.7899 JPY
06 jan 2026 1 JPY = 0.5592 KGS 1 KGS = 1.7883 JPY
07 jan 2026 1 JPY = 0.5586 KGS 1 KGS = 1.7901 JPY
08 jan 2026 1 JPY = 0.558 KGS 1 KGS = 1.7922 JPY
09 jan 2026 1 JPY = 0.5546 KGS 1 KGS = 1.8031 JPY
10 jan 2026 1 JPY = 0.5538 KGS 1 KGS = 1.8056 JPY
11 jan 2026 1 JPY = 0.5538 KGS 1 KGS = 1.8057 JPY
12 jan 2026 1 JPY = 0.554 KGS 1 KGS = 1.8051 JPY
13 jan 2026 1 JPY = 0.5506 KGS 1 KGS = 1.8162 JPY
14 jan 2026 1 JPY = 0.5516 KGS 1 KGS = 1.813 JPY
15 jan 2026 1 JPY = 0.5515 KGS 1 KGS = 1.8133 JPY
16 jan 2026 1 JPY = 0.5528 KGS 1 KGS = 1.8089 JPY
17 jan 2026 1 JPY = 0.5528 KGS 1 KGS = 1.809 JPY
18 jan 2026 1 JPY = 0.5528 KGS 1 KGS = 1.809 JPY
19 jan 2026 1 JPY = 0.5535 KGS 1 KGS = 1.8068 JPY
20 jan 2026 1 JPY = 0.554 KGS 1 KGS = 1.805 JPY
21 jan 2026 1 JPY = 0.5542 KGS 1 KGS = 1.8044 JPY
22 jan 2026 1 JPY = 0.5513 KGS 1 KGS = 1.8138 JPY
23 jan 2026 1 JPY = 0.5528 KGS 1 KGS = 1.8089 JPY
24 jan 2026 1 JPY = 0.5616 KGS 1 KGS = 1.7806 JPY
25 jan 2026 1 JPY = 0.5616 KGS 1 KGS = 1.7806 JPY
26 jan 2026 1 JPY = 0.5675 KGS 1 KGS = 1.762 JPY
27 jan 2026 1 JPY = 0.5696 KGS 1 KGS = 1.7555 JPY
28 jan 2026 1 JPY = 0.5736 KGS 1 KGS = 1.7432 JPY
29 jan 2026 1 JPY = 0.5701 KGS 1 KGS = 1.7541 JPY
30 jan 2026 1 JPY = 0.5678 KGS 1 KGS = 1.7611 JPY
31 jan 2026 1 JPY = 0.5651 KGS 1 KGS = 1.7695 JPY

Feb 2026

DatoJPY-KGSKGS-JPY
01 feb 2026 1 JPY = 0.5651 KGS 1 KGS = 1.7697 JPY
02 feb 2026 1 JPY = 0.5645 KGS 1 KGS = 1.7714 JPY
03 feb 2026 1 JPY = 0.5608 KGS 1 KGS = 1.7832 JPY
04 feb 2026 1 JPY = 0.5583 KGS 1 KGS = 1.7912 JPY
05 feb 2026 1 JPY = 0.5572 KGS 1 KGS = 1.7946 JPY
06 feb 2026 1 JPY = 0.5566 KGS 1 KGS = 1.7967 JPY
07 feb 2026 1 JPY = 0.5563 KGS 1 KGS = 1.7976 JPY
08 feb 2026 1 JPY = 0.5563 KGS 1 KGS = 1.7976 JPY
09 feb 2026 1 JPY = 0.5591 KGS 1 KGS = 1.7886 JPY
10 feb 2026 1 JPY = 0.5637 KGS 1 KGS = 1.7739 JPY
11 feb 2026 1 JPY = 0.5695 KGS 1 KGS = 1.7558 JPY
12 feb 2026 1 JPY = 0.5695 KGS 1 KGS = 1.7558 JPY
13 feb 2026 1 JPY = 0.5705 KGS 1 KGS = 1.7529 JPY
14 feb 2026 1 JPY = 0.5727 KGS 1 KGS = 1.7461 JPY
15 feb 2026 1 JPY = 0.5727 KGS 1 KGS = 1.7461 JPY
16 feb 2026 1 JPY = 0.5702 KGS 1 KGS = 1.7538 JPY
17 feb 2026 1 JPY = 0.5713 KGS 1 KGS = 1.7505 JPY
18 feb 2026 1 JPY = 0.5694 KGS 1 KGS = 1.7563 JPY
19 feb 2026 1 JPY = 0.5655 KGS 1 KGS = 1.7683 JPY
20 feb 2026 1 JPY = 0.5631 KGS 1 KGS = 1.7758 JPY
21 feb 2026 1 JPY = 0.5641 KGS 1 KGS = 1.7727 JPY
22 feb 2026 1 JPY = 0.5641 KGS 1 KGS = 1.7727 JPY
23 feb 2026 1 JPY = 0.5644 KGS 1 KGS = 1.7717 JPY
24 feb 2026 1 JPY = 0.5608 KGS 1 KGS = 1.7831 JPY
25 feb 2026 1 JPY = 0.5581 KGS 1 KGS = 1.7918 JPY
26 feb 2026 1 JPY = 0.5604 KGS 1 KGS = 1.7846 JPY
27 feb 2026 1 JPY = 0.561 KGS 1 KGS = 1.7827 JPY
28 feb 2026 1 JPY = 0.5603 KGS 1 KGS = 1.7846 JPY

Mar 2026

DatoJPY-KGSKGS-JPY
01 mar 2026 1 JPY = 0.5604 KGS 1 KGS = 1.7844 JPY
02 mar 2026 1 JPY = 0.5563 KGS 1 KGS = 1.7975 JPY
03 mar 2026 1 JPY = 0.5552 KGS 1 KGS = 1.8012 JPY
04 mar 2026 1 JPY = 0.5564 KGS 1 KGS = 1.7973 JPY
05 mar 2026 1 JPY = 0.5554 KGS 1 KGS = 1.8005 JPY
06 mar 2026 1 JPY = 0.5539 KGS 1 KGS = 1.8054 JPY
07 mar 2026 1 JPY = 0.5542 KGS 1 KGS = 1.8043 JPY
08 mar 2026 1 JPY = 0.5542 KGS 1 KGS = 1.8043 JPY
09 mar 2026 1 JPY = 0.5521 KGS 1 KGS = 1.8114 JPY
10 mar 2026 1 JPY = 0.554 KGS 1 KGS = 1.8049 JPY
11 mar 2026 1 JPY = 0.5517 KGS 1 KGS = 1.8125 JPY
12 mar 2026 1 JPY = 0.5504 KGS 1 KGS = 1.8169 JPY
13 mar 2026 1 JPY = 0.5487 KGS 1 KGS = 1.8224 JPY
14 mar 2026 1 JPY = 0.5474 KGS 1 KGS = 1.8267 JPY
15 mar 2026 1 JPY = 0.5474 KGS 1 KGS = 1.8267 JPY
16 mar 2026 1 JPY = 0.55 KGS 1 KGS = 1.8181 JPY
17 mar 2026 1 JPY = 0.55 KGS 1 KGS = 1.8181 JPY
18 mar 2026 1 JPY = 0.5494 KGS 1 KGS = 1.8202 JPY
19 mar 2026 1 JPY = 0.5506 KGS 1 KGS = 1.8163 JPY
20 mar 2026 1 JPY = 0.5511 KGS 1 KGS = 1.8147 JPY
21 mar 2026 1 JPY = 0.5492 KGS 1 KGS = 1.821 JPY
22 mar 2026 1 JPY = 0.5492 KGS 1 KGS = 1.821 JPY
23 mar 2026 1 JPY = 0.5506 KGS 1 KGS = 1.8162 JPY
24 mar 2026 1 JPY = 0.5508 KGS 1 KGS = 1.8157 JPY
25 mar 2026 1 JPY = 0.5501 KGS 1 KGS = 1.8178 JPY
26 mar 2026 1 JPY = 0.5477 KGS 1 KGS = 1.8258 JPY
27 mar 2026 1 JPY = 0.5472 KGS 1 KGS = 1.8276 JPY
28 mar 2026 1 JPY = 0.5455 KGS 1 KGS = 1.833 JPY
29 mar 2026 1 JPY = 0.5456 KGS 1 KGS = 1.8329 JPY
30 mar 2026 1 JPY = 0.5482 KGS 1 KGS = 1.824 JPY
31 mar 2026 1 JPY = 0.5484 KGS 1 KGS = 1.8236 JPY

Apr 2026

DatoJPY-KGSKGS-JPY
01 apr 2026 1 JPY = 0.5522 KGS 1 KGS = 1.8109 JPY
02 apr 2026 1 JPY = 0.5474 KGS 1 KGS = 1.8267 JPY
03 apr 2026 1 JPY = 0.548 KGS 1 KGS = 1.8247 JPY
04 apr 2026 1 JPY = 0.5477 KGS 1 KGS = 1.8257 JPY
05 apr 2026 1 JPY = 0.5477 KGS 1 KGS = 1.8257 JPY
06 apr 2026 1 JPY = 0.5481 KGS 1 KGS = 1.8245 JPY
07 apr 2026 1 JPY = 0.5472 KGS 1 KGS = 1.8274 JPY
08 apr 2026 1 JPY = 0.5525 KGS 1 KGS = 1.8099 JPY
09 apr 2026 1 JPY = 0.5501 KGS 1 KGS = 1.8179 JPY
10 apr 2026 1 JPY = 0.5494 KGS 1 KGS = 1.82 JPY
11 apr 2026 1 JPY = 0.5491 KGS 1 KGS = 1.8213 JPY
12 apr 2026 1 JPY = 0.5494 KGS 1 KGS = 1.8201 JPY
13 apr 2026 1 JPY = 0.5474 KGS 1 KGS = 1.8269 JPY
14 apr 2026 1 JPY = 0.5507 KGS 1 KGS = 1.8158 JPY
15 apr 2026 1 JPY = 0.5501 KGS 1 KGS = 1.8179 JPY
16 apr 2026 1 JPY = 0.5502 KGS 1 KGS = 1.8176 JPY
17 apr 2026 1 JPY = 0.5493 KGS 1 KGS = 1.8205 JPY
18 apr 2026 1 JPY = 0.5513 KGS 1 KGS = 1.8139 JPY
19 apr 2026 1 JPY = 0.5512 KGS 1 KGS = 1.8141 JPY
20 apr 2026 1 JPY = 0.5504 KGS 1 KGS = 1.8167 JPY
21 apr 2026 1 JPY = 0.5498 KGS 1 KGS = 1.8187 JPY
22 apr 2026 1 JPY = 0.5491 KGS 1 KGS = 1.8212 JPY
23 apr 2026 1 JPY = 0.5477 KGS 1 KGS = 1.8259 JPY
24 apr 2026 1 JPY = 0.5484 KGS 1 KGS = 1.8236 JPY
25 apr 2026 1 JPY = 0.5484 KGS 1 KGS = 1.8233 JPY
26 apr 2026 1 JPY = 0.5484 KGS 1 KGS = 1.8234 JPY
27 apr 2026 1 JPY = 0.5492 KGS 1 KGS = 1.821 JPY
28 apr 2026 1 JPY = 0.5472 KGS 1 KGS = 1.8275 JPY

JPY-KGS og KGS-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats