> JPY-KHR og KHR-JPY vekslingskurser - 2025

JPY-KHR og KHR-JPY vekslingskurser - 2025

JPY-KHR og KHR-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -KHR og KHR-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 26,9581 KHR

1 KHR = 0,0371 JPY

1Å 2Å 3Å

JPY til KHRKHR til JPY

Jan 2025

Dato	JPY-KHR	KHR-JPY
01 jan 2025	1 JPY = 25.5612 KHR	1 KHR = 0.0391 JPY
02 jan 2025	1 JPY = 25.6875 KHR	1 KHR = 0.0389 JPY
03 jan 2025	1 JPY = 25.6806 KHR	1 KHR = 0.0389 JPY
04 jan 2025	1 JPY = 25.6184 KHR	1 KHR = 0.039 JPY
05 jan 2025	1 JPY = 25.6018 KHR	1 KHR = 0.0391 JPY
06 jan 2025	1 JPY = 25.7679 KHR	1 KHR = 0.0388 JPY
07 jan 2025	1 JPY = 25.5976 KHR	1 KHR = 0.0391 JPY
08 jan 2025	1 JPY = 25.5252 KHR	1 KHR = 0.0392 JPY
09 jan 2025	1 JPY = 25.6026 KHR	1 KHR = 0.0391 JPY
10 jan 2025	1 JPY = 25.5857 KHR	1 KHR = 0.0391 JPY
11 jan 2025	1 JPY = 25.7434 KHR	1 KHR = 0.0388 JPY
12 jan 2025	1 JPY = 25.7357 KHR	1 KHR = 0.0389 JPY
13 jan 2025	1 JPY = 25.7351 KHR	1 KHR = 0.0389 JPY
14 jan 2025	1 JPY = 25.6015 KHR	1 KHR = 0.0391 JPY
15 jan 2025	1 JPY = 25.7068 KHR	1 KHR = 0.0389 JPY
16 jan 2025	1 JPY = 25.8385 KHR	1 KHR = 0.0387 JPY
17 jan 2025	1 JPY = 25.9536 KHR	1 KHR = 0.0385 JPY
18 jan 2025	1 JPY = 25.8315 KHR	1 KHR = 0.0387 JPY
19 jan 2025	1 JPY = 25.8352 KHR	1 KHR = 0.0387 JPY
20 jan 2025	1 JPY = 25.9053 KHR	1 KHR = 0.0386 JPY
21 jan 2025	1 JPY = 25.8612 KHR	1 KHR = 0.0387 JPY
22 jan 2025	1 JPY = 25.6913 KHR	1 KHR = 0.0389 JPY
23 jan 2025	1 JPY = 25.778 KHR	1 KHR = 0.0388 JPY
24 jan 2025	1 JPY = 25.7496 KHR	1 KHR = 0.0388 JPY
25 jan 2025	1 JPY = 25.7505 KHR	1 KHR = 0.0388 JPY
26 jan 2025	1 JPY = 25.7499 KHR	1 KHR = 0.0388 JPY
27 jan 2025	1 JPY = 26.0911 KHR	1 KHR = 0.0383 JPY
28 jan 2025	1 JPY = 25.9055 KHR	1 KHR = 0.0386 JPY
29 jan 2025	1 JPY = 25.8845 KHR	1 KHR = 0.0386 JPY
30 jan 2025	1 JPY = 26.0596 KHR	1 KHR = 0.0384 JPY
31 jan 2025	1 JPY = 25.9816 KHR	1 KHR = 0.0385 JPY

Feb 2025

Dato	JPY-KHR	KHR-JPY
01 feb 2025	1 JPY = 25.9157 KHR	1 KHR = 0.0386 JPY
02 feb 2025	1 JPY = 25.9585 KHR	1 KHR = 0.0385 JPY
03 feb 2025	1 JPY = 26.0211 KHR	1 KHR = 0.0384 JPY
04 feb 2025	1 JPY = 25.8987 KHR	1 KHR = 0.0386 JPY
05 feb 2025	1 JPY = 26.2945 KHR	1 KHR = 0.038 JPY
06 feb 2025	1 JPY = 26.3712 KHR	1 KHR = 0.0379 JPY
07 feb 2025	1 JPY = 26.4211 KHR	1 KHR = 0.0378 JPY
08 feb 2025	1 JPY = 26.6534 KHR	1 KHR = 0.0375 JPY
09 feb 2025	1 JPY = 26.6534 KHR	1 KHR = 0.0375 JPY
10 feb 2025	1 JPY = 26.442 KHR	1 KHR = 0.0378 JPY
11 feb 2025	1 JPY = 26.3527 KHR	1 KHR = 0.0379 JPY
12 feb 2025	1 JPY = 26.1015 KHR	1 KHR = 0.0383 JPY
13 feb 2025	1 JPY = 26.002 KHR	1 KHR = 0.0385 JPY
14 feb 2025	1 JPY = 26.2125 KHR	1 KHR = 0.0381 JPY
15 feb 2025	1 JPY = 26.2112 KHR	1 KHR = 0.0382 JPY
16 feb 2025	1 JPY = 26.2112 KHR	1 KHR = 0.0382 JPY
17 feb 2025	1 JPY = 26.3963 KHR	1 KHR = 0.0379 JPY
18 feb 2025	1 JPY = 26.4705 KHR	1 KHR = 0.0378 JPY
19 feb 2025	1 JPY = 26.4338 KHR	1 KHR = 0.0378 JPY
20 feb 2025	1 JPY = 26.7205 KHR	1 KHR = 0.0374 JPY
21 feb 2025	1 JPY = 26.6919 KHR	1 KHR = 0.0375 JPY
22 feb 2025	1 JPY = 26.8917 KHR	1 KHR = 0.0372 JPY
23 feb 2025	1 JPY = 26.8917 KHR	1 KHR = 0.0372 JPY
24 feb 2025	1 JPY = 26.7113 KHR	1 KHR = 0.0374 JPY
25 feb 2025	1 JPY = 26.7824 KHR	1 KHR = 0.0373 JPY
26 feb 2025	1 JPY = 26.8179 KHR	1 KHR = 0.0373 JPY
27 feb 2025	1 JPY = 26.7782 KHR	1 KHR = 0.0373 JPY
28 feb 2025	1 JPY = 26.6044 KHR	1 KHR = 0.0376 JPY

Mar 2025

Dato	JPY-KHR	KHR-JPY
01 mar 2025	1 JPY = 26.6301 KHR	1 KHR = 0.0376 JPY
02 mar 2025	1 JPY = 26.5774 KHR	1 KHR = 0.0376 JPY
03 mar 2025	1 JPY = 26.5206 KHR	1 KHR = 0.0377 JPY
04 mar 2025	1 JPY = 27.0665 KHR	1 KHR = 0.0369 JPY
05 mar 2025	1 JPY = 26.8285 KHR	1 KHR = 0.0373 JPY
06 mar 2025	1 JPY = 27.1984 KHR	1 KHR = 0.0368 JPY
07 mar 2025	1 JPY = 27.1308 KHR	1 KHR = 0.0369 JPY
08 mar 2025	1 JPY = 27.0556 KHR	1 KHR = 0.037 JPY
09 mar 2025	1 JPY = 27.1023 KHR	1 KHR = 0.0369 JPY
10 mar 2025	1 JPY = 27.2209 KHR	1 KHR = 0.0367 JPY
11 mar 2025	1 JPY = 27.1864 KHR	1 KHR = 0.0368 JPY
12 mar 2025	1 JPY = 26.9504 KHR	1 KHR = 0.0371 JPY
13 mar 2025	1 JPY = 27.0837 KHR	1 KHR = 0.0369 JPY
14 mar 2025	1 JPY = 26.9926 KHR	1 KHR = 0.037 JPY
15 mar 2025	1 JPY = 26.8913 KHR	1 KHR = 0.0372 JPY
16 mar 2025	1 JPY = 26.9189 KHR	1 KHR = 0.0371 JPY
17 mar 2025	1 JPY = 26.9522 KHR	1 KHR = 0.0371 JPY
18 mar 2025	1 JPY = 26.6826 KHR	1 KHR = 0.0375 JPY
19 mar 2025	1 JPY = 26.7932 KHR	1 KHR = 0.0373 JPY
20 mar 2025	1 JPY = 26.979 KHR	1 KHR = 0.0371 JPY
21 mar 2025	1 JPY = 26.9685 KHR	1 KHR = 0.0371 JPY
22 mar 2025	1 JPY = 26.7528 KHR	1 KHR = 0.0374 JPY
23 mar 2025	1 JPY = 26.7937 KHR	1 KHR = 0.0373 JPY
24 mar 2025	1 JPY = 26.7044 KHR	1 KHR = 0.0374 JPY
25 mar 2025	1 JPY = 26.6957 KHR	1 KHR = 0.0375 JPY
26 mar 2025	1 JPY = 26.6399 KHR	1 KHR = 0.0375 JPY
27 mar 2025	1 JPY = 26.5289 KHR	1 KHR = 0.0377 JPY
28 mar 2025	1 JPY = 26.5654 KHR	1 KHR = 0.0376 JPY
29 mar 2025	1 JPY = 26.7703 KHR	1 KHR = 0.0374 JPY
30 mar 2025	1 JPY = 26.6781 KHR	1 KHR = 0.0375 JPY
31 mar 2025	1 JPY = 26.7801 KHR	1 KHR = 0.0373 JPY

Apr 2025

Dato	JPY-KHR	KHR-JPY
01 apr 2025	1 JPY = 26.6643 KHR	1 KHR = 0.0375 JPY
02 apr 2025	1 JPY = 26.7988 KHR	1 KHR = 0.0373 JPY
03 apr 2025	1 JPY = 27.3478 KHR	1 KHR = 0.0366 JPY
04 apr 2025	1 JPY = 27.5151 KHR	1 KHR = 0.0363 JPY
05 apr 2025	1 JPY = 27.4154 KHR	1 KHR = 0.0365 JPY
06 apr 2025	1 JPY = 27.4154 KHR	1 KHR = 0.0365 JPY
07 apr 2025	1 JPY = 27.3475 KHR	1 KHR = 0.0366 JPY
08 apr 2025	1 JPY = 27.2725 KHR	1 KHR = 0.0367 JPY
09 apr 2025	1 JPY = 27.6216 KHR	1 KHR = 0.0362 JPY
10 apr 2025	1 JPY = 27.4615 KHR	1 KHR = 0.0364 JPY
11 apr 2025	1 JPY = 28.0697 KHR	1 KHR = 0.0356 JPY
12 apr 2025	1 JPY = 27.8571 KHR	1 KHR = 0.0359 JPY
13 apr 2025	1 JPY = 27.8777 KHR	1 KHR = 0.0359 JPY
14 apr 2025	1 JPY = 27.9634 KHR	1 KHR = 0.0358 JPY
15 apr 2025	1 JPY = 28.0142 KHR	1 KHR = 0.0357 JPY
16 apr 2025	1 JPY = 28.0827 KHR	1 KHR = 0.0356 JPY
17 apr 2025	1 JPY = 28.068 KHR	1 KHR = 0.0356 JPY
18 apr 2025	1 JPY = 28.1983 KHR	1 KHR = 0.0355 JPY
19 apr 2025	1 JPY = 28.2406 KHR	1 KHR = 0.0354 JPY
20 apr 2025	1 JPY = 28.1983 KHR	1 KHR = 0.0355 JPY
21 apr 2025	1 JPY = 28.1983 KHR	1 KHR = 0.0355 JPY
22 apr 2025	1 JPY = 28.5429 KHR	1 KHR = 0.035 JPY
23 apr 2025	1 JPY = 28.2604 KHR	1 KHR = 0.0354 JPY
24 apr 2025	1 JPY = 28.0528 KHR	1 KHR = 0.0356 JPY
25 apr 2025	1 JPY = 27.9369 KHR	1 KHR = 0.0358 JPY
26 apr 2025	1 JPY = 27.952 KHR	1 KHR = 0.0358 JPY
27 apr 2025	1 JPY = 27.9524 KHR	1 KHR = 0.0358 JPY
28 apr 2025	1 JPY = 27.9424 KHR	1 KHR = 0.0358 JPY
29 apr 2025	1 JPY = 28.0445 KHR	1 KHR = 0.0357 JPY
30 apr 2025	1 JPY = 27.986 KHR	1 KHR = 0.0357 JPY

May 2025

Dato	JPY-KHR	KHR-JPY
01 mai 2025	1 JPY = 27.8149 KHR	1 KHR = 0.036 JPY
02 mai 2025	1 JPY = 27.7409 KHR	1 KHR = 0.036 JPY
03 mai 2025	1 JPY = 27.7096 KHR	1 KHR = 0.0361 JPY
04 mai 2025	1 JPY = 27.7008 KHR	1 KHR = 0.0361 JPY
05 mai 2025	1 JPY = 27.8432 KHR	1 KHR = 0.0359 JPY
06 mai 2025	1 JPY = 28.0286 KHR	1 KHR = 0.0357 JPY
07 mai 2025	1 JPY = 27.9313 KHR	1 KHR = 0.0358 JPY
08 mai 2025	1 JPY = 27.6388 KHR	1 KHR = 0.0362 JPY
09 mai 2025	1 JPY = 27.5583 KHR	1 KHR = 0.0363 JPY
10 mai 2025	1 JPY = 27.6178 KHR	1 KHR = 0.0362 JPY
11 mai 2025	1 JPY = 27.5158 KHR	1 KHR = 0.0363 JPY
12 mai 2025	1 JPY = 26.9747 KHR	1 KHR = 0.0371 JPY
13 mai 2025	1 JPY = 27.019 KHR	1 KHR = 0.037 JPY
14 mai 2025	1 JPY = 27.4339 KHR	1 KHR = 0.0365 JPY
15 mai 2025	1 JPY = 27.4278 KHR	1 KHR = 0.0365 JPY
16 mai 2025	1 JPY = 27.4764 KHR	1 KHR = 0.0364 JPY
17 mai 2025	1 JPY = 27.5647 KHR	1 KHR = 0.0363 JPY
18 mai 2025	1 JPY = 27.5661 KHR	1 KHR = 0.0363 JPY
19 mai 2025	1 JPY = 27.6653 KHR	1 KHR = 0.0361 JPY
20 mai 2025	1 JPY = 27.6719 KHR	1 KHR = 0.0361 JPY
21 mai 2025	1 JPY = 27.8274 KHR	1 KHR = 0.0359 JPY
22 mai 2025	1 JPY = 27.8471 KHR	1 KHR = 0.0359 JPY
23 mai 2025	1 JPY = 27.9963 KHR	1 KHR = 0.0357 JPY
24 mai 2025	1 JPY = 28.0292 KHR	1 KHR = 0.0357 JPY
25 mai 2025	1 JPY = 28.0302 KHR	1 KHR = 0.0357 JPY
26 mai 2025	1 JPY = 27.9449 KHR	1 KHR = 0.0358 JPY
27 mai 2025	1 JPY = 27.7774 KHR	1 KHR = 0.036 JPY
28 mai 2025	1 JPY = 27.7533 KHR	1 KHR = 0.036 JPY
29 mai 2025	1 JPY = 27.6479 KHR	1 KHR = 0.0362 JPY
30 mai 2025	1 JPY = 27.8295 KHR	1 KHR = 0.0359 JPY
31 mai 2025	1 JPY = 27.7863 KHR	1 KHR = 0.036 JPY

Jun 2025

Dato	JPY-KHR	KHR-JPY
01 jun 2025	1 JPY = 27.752 KHR	1 KHR = 0.036 JPY
02 jun 2025	1 JPY = 27.999 KHR	1 KHR = 0.0357 JPY
03 jun 2025	1 JPY = 28.0325 KHR	1 KHR = 0.0357 JPY
04 jun 2025	1 JPY = 27.7956 KHR	1 KHR = 0.036 JPY
05 jun 2025	1 JPY = 27.998 KHR	1 KHR = 0.0357 JPY
06 jun 2025	1 JPY = 27.8291 KHR	1 KHR = 0.0359 JPY
07 jun 2025	1 JPY = 27.7476 KHR	1 KHR = 0.036 JPY
08 jun 2025	1 JPY = 27.7407 KHR	1 KHR = 0.036 JPY
09 jun 2025	1 JPY = 27.7854 KHR	1 KHR = 0.036 JPY
10 jun 2025	1 JPY = 27.7602 KHR	1 KHR = 0.036 JPY
11 jun 2025	1 JPY = 27.6211 KHR	1 KHR = 0.0362 JPY
12 jun 2025	1 JPY = 27.9011 KHR	1 KHR = 0.0358 JPY
13 jun 2025	1 JPY = 27.8179 KHR	1 KHR = 0.0359 JPY

JPY-KHR og KHR-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Kambodsja, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter