currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-KHR og KHR-JPY vekslingskurser - 2025

JPY-KHR og KHR-JPY vekslingskurser - 2025

JPY-KHR og KHR-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -KHR og KHR-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JPY = 26,6443 KHR
1 KHR = 0,0375 JPY

Jan 2025

DatoJPY-KHRKHR-JPY
01 jan 2025 1 JPY = 25.5612 KHR 1 KHR = 0.0391 JPY
02 jan 2025 1 JPY = 25.6875 KHR 1 KHR = 0.0389 JPY
03 jan 2025 1 JPY = 25.6806 KHR 1 KHR = 0.0389 JPY
04 jan 2025 1 JPY = 25.6184 KHR 1 KHR = 0.039 JPY
05 jan 2025 1 JPY = 25.6018 KHR 1 KHR = 0.0391 JPY
06 jan 2025 1 JPY = 25.7679 KHR 1 KHR = 0.0388 JPY
07 jan 2025 1 JPY = 25.5976 KHR 1 KHR = 0.0391 JPY
08 jan 2025 1 JPY = 25.5252 KHR 1 KHR = 0.0392 JPY
09 jan 2025 1 JPY = 25.6026 KHR 1 KHR = 0.0391 JPY
10 jan 2025 1 JPY = 25.5857 KHR 1 KHR = 0.0391 JPY
11 jan 2025 1 JPY = 25.7434 KHR 1 KHR = 0.0388 JPY
12 jan 2025 1 JPY = 25.7357 KHR 1 KHR = 0.0389 JPY
13 jan 2025 1 JPY = 25.7351 KHR 1 KHR = 0.0389 JPY
14 jan 2025 1 JPY = 25.6015 KHR 1 KHR = 0.0391 JPY
15 jan 2025 1 JPY = 25.7068 KHR 1 KHR = 0.0389 JPY
16 jan 2025 1 JPY = 25.8385 KHR 1 KHR = 0.0387 JPY
17 jan 2025 1 JPY = 25.9536 KHR 1 KHR = 0.0385 JPY
18 jan 2025 1 JPY = 25.8315 KHR 1 KHR = 0.0387 JPY
19 jan 2025 1 JPY = 25.8352 KHR 1 KHR = 0.0387 JPY
20 jan 2025 1 JPY = 25.9053 KHR 1 KHR = 0.0386 JPY
21 jan 2025 1 JPY = 25.8612 KHR 1 KHR = 0.0387 JPY
22 jan 2025 1 JPY = 25.6913 KHR 1 KHR = 0.0389 JPY
23 jan 2025 1 JPY = 25.778 KHR 1 KHR = 0.0388 JPY
24 jan 2025 1 JPY = 25.7496 KHR 1 KHR = 0.0388 JPY
25 jan 2025 1 JPY = 25.7505 KHR 1 KHR = 0.0388 JPY
26 jan 2025 1 JPY = 25.7499 KHR 1 KHR = 0.0388 JPY
27 jan 2025 1 JPY = 26.0911 KHR 1 KHR = 0.0383 JPY
28 jan 2025 1 JPY = 25.9055 KHR 1 KHR = 0.0386 JPY
29 jan 2025 1 JPY = 25.8845 KHR 1 KHR = 0.0386 JPY
30 jan 2025 1 JPY = 26.0596 KHR 1 KHR = 0.0384 JPY
31 jan 2025 1 JPY = 25.9816 KHR 1 KHR = 0.0385 JPY

Feb 2025

DatoJPY-KHRKHR-JPY
01 feb 2025 1 JPY = 25.9157 KHR 1 KHR = 0.0386 JPY
02 feb 2025 1 JPY = 25.9585 KHR 1 KHR = 0.0385 JPY
03 feb 2025 1 JPY = 26.0211 KHR 1 KHR = 0.0384 JPY
04 feb 2025 1 JPY = 25.8987 KHR 1 KHR = 0.0386 JPY
05 feb 2025 1 JPY = 26.2945 KHR 1 KHR = 0.038 JPY
06 feb 2025 1 JPY = 26.3712 KHR 1 KHR = 0.0379 JPY
07 feb 2025 1 JPY = 26.4211 KHR 1 KHR = 0.0378 JPY
08 feb 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
09 feb 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
10 feb 2025 1 JPY = 26.442 KHR 1 KHR = 0.0378 JPY
11 feb 2025 1 JPY = 26.3527 KHR 1 KHR = 0.0379 JPY
12 feb 2025 1 JPY = 26.1015 KHR 1 KHR = 0.0383 JPY
13 feb 2025 1 JPY = 26.002 KHR 1 KHR = 0.0385 JPY
14 feb 2025 1 JPY = 26.2125 KHR 1 KHR = 0.0381 JPY
15 feb 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
16 feb 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
17 feb 2025 1 JPY = 26.3963 KHR 1 KHR = 0.0379 JPY
18 feb 2025 1 JPY = 26.4705 KHR 1 KHR = 0.0378 JPY
19 feb 2025 1 JPY = 26.4338 KHR 1 KHR = 0.0378 JPY
20 feb 2025 1 JPY = 26.7205 KHR 1 KHR = 0.0374 JPY
21 feb 2025 1 JPY = 26.6919 KHR 1 KHR = 0.0375 JPY
22 feb 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
23 feb 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
24 feb 2025 1 JPY = 26.7113 KHR 1 KHR = 0.0374 JPY
25 feb 2025 1 JPY = 26.7824 KHR 1 KHR = 0.0373 JPY
26 feb 2025 1 JPY = 26.8179 KHR 1 KHR = 0.0373 JPY
27 feb 2025 1 JPY = 26.7782 KHR 1 KHR = 0.0373 JPY
28 feb 2025 1 JPY = 26.6044 KHR 1 KHR = 0.0376 JPY

Mar 2025

DatoJPY-KHRKHR-JPY
01 mar 2025 1 JPY = 26.6301 KHR 1 KHR = 0.0376 JPY
02 mar 2025 1 JPY = 26.5774 KHR 1 KHR = 0.0376 JPY
03 mar 2025 1 JPY = 26.5206 KHR 1 KHR = 0.0377 JPY
04 mar 2025 1 JPY = 27.0665 KHR 1 KHR = 0.0369 JPY
05 mar 2025 1 JPY = 26.8285 KHR 1 KHR = 0.0373 JPY
06 mar 2025 1 JPY = 27.1984 KHR 1 KHR = 0.0368 JPY
07 mar 2025 1 JPY = 27.1308 KHR 1 KHR = 0.0369 JPY
08 mar 2025 1 JPY = 27.0556 KHR 1 KHR = 0.037 JPY
09 mar 2025 1 JPY = 27.1023 KHR 1 KHR = 0.0369 JPY
10 mar 2025 1 JPY = 27.2209 KHR 1 KHR = 0.0367 JPY
11 mar 2025 1 JPY = 27.1864 KHR 1 KHR = 0.0368 JPY
12 mar 2025 1 JPY = 26.9504 KHR 1 KHR = 0.0371 JPY
13 mar 2025 1 JPY = 27.0837 KHR 1 KHR = 0.0369 JPY
14 mar 2025 1 JPY = 26.9926 KHR 1 KHR = 0.037 JPY
15 mar 2025 1 JPY = 26.8913 KHR 1 KHR = 0.0372 JPY
16 mar 2025 1 JPY = 26.9189 KHR 1 KHR = 0.0371 JPY
17 mar 2025 1 JPY = 26.9522 KHR 1 KHR = 0.0371 JPY
18 mar 2025 1 JPY = 26.6826 KHR 1 KHR = 0.0375 JPY
19 mar 2025 1 JPY = 26.7932 KHR 1 KHR = 0.0373 JPY
20 mar 2025 1 JPY = 26.979 KHR 1 KHR = 0.0371 JPY
21 mar 2025 1 JPY = 26.9685 KHR 1 KHR = 0.0371 JPY
22 mar 2025 1 JPY = 26.7528 KHR 1 KHR = 0.0374 JPY
23 mar 2025 1 JPY = 26.7937 KHR 1 KHR = 0.0373 JPY
24 mar 2025 1 JPY = 26.7044 KHR 1 KHR = 0.0374 JPY
25 mar 2025 1 JPY = 26.6957 KHR 1 KHR = 0.0375 JPY
26 mar 2025 1 JPY = 26.6399 KHR 1 KHR = 0.0375 JPY
27 mar 2025 1 JPY = 26.5289 KHR 1 KHR = 0.0377 JPY
28 mar 2025 1 JPY = 26.5654 KHR 1 KHR = 0.0376 JPY
29 mar 2025 1 JPY = 26.7703 KHR 1 KHR = 0.0374 JPY
30 mar 2025 1 JPY = 26.6781 KHR 1 KHR = 0.0375 JPY
31 mar 2025 1 JPY = 26.7801 KHR 1 KHR = 0.0373 JPY

Apr 2025

DatoJPY-KHRKHR-JPY
01 apr 2025 1 JPY = 26.6643 KHR 1 KHR = 0.0375 JPY
02 apr 2025 1 JPY = 26.7988 KHR 1 KHR = 0.0373 JPY
03 apr 2025 1 JPY = 27.3478 KHR 1 KHR = 0.0366 JPY
04 apr 2025 1 JPY = 27.5151 KHR 1 KHR = 0.0363 JPY
05 apr 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
06 apr 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
07 apr 2025 1 JPY = 27.3475 KHR 1 KHR = 0.0366 JPY
08 apr 2025 1 JPY = 27.2725 KHR 1 KHR = 0.0367 JPY
09 apr 2025 1 JPY = 27.6216 KHR 1 KHR = 0.0362 JPY
10 apr 2025 1 JPY = 27.4615 KHR 1 KHR = 0.0364 JPY
11 apr 2025 1 JPY = 28.0697 KHR 1 KHR = 0.0356 JPY
12 apr 2025 1 JPY = 27.8571 KHR 1 KHR = 0.0359 JPY
13 apr 2025 1 JPY = 27.8777 KHR 1 KHR = 0.0359 JPY
14 apr 2025 1 JPY = 27.9634 KHR 1 KHR = 0.0358 JPY
15 apr 2025 1 JPY = 28.0142 KHR 1 KHR = 0.0357 JPY
16 apr 2025 1 JPY = 28.0827 KHR 1 KHR = 0.0356 JPY
17 apr 2025 1 JPY = 28.068 KHR 1 KHR = 0.0356 JPY
18 apr 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
19 apr 2025 1 JPY = 28.2406 KHR 1 KHR = 0.0354 JPY
20 apr 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
21 apr 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
22 apr 2025 1 JPY = 28.5429 KHR 1 KHR = 0.035 JPY
23 apr 2025 1 JPY = 28.2604 KHR 1 KHR = 0.0354 JPY
24 apr 2025 1 JPY = 28.0528 KHR 1 KHR = 0.0356 JPY
25 apr 2025 1 JPY = 27.9369 KHR 1 KHR = 0.0358 JPY
26 apr 2025 1 JPY = 27.952 KHR 1 KHR = 0.0358 JPY

JPY-KHR og KHR-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats