currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-KHR og KHR-JPY vekslingskurser - 2026

JPY-KHR og KHR-JPY vekslingskurser - 2026

JPY-KHR og KHR-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -KHR og KHR-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 25,4766 KHR
1 KHR = 0,0393 JPY

Jan 2026

DatoJPY-KHRKHR-JPY
01 jan 2026 1 JPY = 25.5604 KHR 1 KHR = 0.0391 JPY
02 jan 2026 1 JPY = 25.5489 KHR 1 KHR = 0.0391 JPY
03 jan 2026 1 JPY = 25.5556 KHR 1 KHR = 0.0391 JPY
04 jan 2026 1 JPY = 25.5556 KHR 1 KHR = 0.0391 JPY
05 jan 2026 1 JPY = 25.6572 KHR 1 KHR = 0.039 JPY
06 jan 2026 1 JPY = 25.6587 KHR 1 KHR = 0.039 JPY
07 jan 2026 1 JPY = 25.6674 KHR 1 KHR = 0.039 JPY
08 jan 2026 1 JPY = 25.6383 KHR 1 KHR = 0.039 JPY
09 jan 2026 1 JPY = 25.4764 KHR 1 KHR = 0.0393 JPY
10 jan 2026 1 JPY = 25.5251 KHR 1 KHR = 0.0392 JPY
11 jan 2026 1 JPY = 25.4554 KHR 1 KHR = 0.0393 JPY
12 jan 2026 1 JPY = 25.4361 KHR 1 KHR = 0.0393 JPY
13 jan 2026 1 JPY = 25.3307 KHR 1 KHR = 0.0395 JPY
14 jan 2026 1 JPY = 25.3873 KHR 1 KHR = 0.0394 JPY
15 jan 2026 1 JPY = 25.3534 KHR 1 KHR = 0.0394 JPY
16 jan 2026 1 JPY = 25.4486 KHR 1 KHR = 0.0393 JPY
17 jan 2026 1 JPY = 25.4802 KHR 1 KHR = 0.0392 JPY
18 jan 2026 1 JPY = 25.4802 KHR 1 KHR = 0.0392 JPY
19 jan 2026 1 JPY = 25.48 KHR 1 KHR = 0.0392 JPY
20 jan 2026 1 JPY = 25.5008 KHR 1 KHR = 0.0392 JPY
21 jan 2026 1 JPY = 25.4897 KHR 1 KHR = 0.0392 JPY
22 jan 2026 1 JPY = 25.3685 KHR 1 KHR = 0.0394 JPY
23 jan 2026 1 JPY = 25.4399 KHR 1 KHR = 0.0393 JPY
24 jan 2026 1 JPY = 25.6478 KHR 1 KHR = 0.039 JPY
25 jan 2026 1 JPY = 25.6478 KHR 1 KHR = 0.039 JPY
26 jan 2026 1 JPY = 26.1513 KHR 1 KHR = 0.0382 JPY
27 jan 2026 1 JPY = 26.1591 KHR 1 KHR = 0.0382 JPY
28 jan 2026 1 JPY = 26.3564 KHR 1 KHR = 0.0379 JPY
29 jan 2026 1 JPY = 26.2212 KHR 1 KHR = 0.0381 JPY
30 jan 2026 1 JPY = 26.1148 KHR 1 KHR = 0.0383 JPY
31 jan 2026 1 JPY = 25.9944 KHR 1 KHR = 0.0385 JPY

Feb 2026

DatoJPY-KHRKHR-JPY
01 feb 2026 1 JPY = 26.1901 KHR 1 KHR = 0.0382 JPY
02 feb 2026 1 JPY = 26.0198 KHR 1 KHR = 0.0384 JPY
03 feb 2026 1 JPY = 25.8628 KHR 1 KHR = 0.0387 JPY
04 feb 2026 1 JPY = 25.7549 KHR 1 KHR = 0.0388 JPY
05 feb 2026 1 JPY = 25.7242 KHR 1 KHR = 0.0389 JPY
06 feb 2026 1 JPY = 25.6855 KHR 1 KHR = 0.0389 JPY
07 feb 2026 1 JPY = 25.6551 KHR 1 KHR = 0.039 JPY
08 feb 2026 1 JPY = 25.5969 KHR 1 KHR = 0.0391 JPY
09 feb 2026 1 JPY = 25.7692 KHR 1 KHR = 0.0388 JPY
10 feb 2026 1 JPY = 25.9752 KHR 1 KHR = 0.0385 JPY
11 feb 2026 1 JPY = 26.2459 KHR 1 KHR = 0.0381 JPY
12 feb 2026 1 JPY = 26.2127 KHR 1 KHR = 0.0381 JPY
13 feb 2026 1 JPY = 26.241 KHR 1 KHR = 0.0381 JPY
14 feb 2026 1 JPY = 26.3141 KHR 1 KHR = 0.038 JPY
15 feb 2026 1 JPY = 26.3141 KHR 1 KHR = 0.038 JPY
16 feb 2026 1 JPY = 26.2106 KHR 1 KHR = 0.0382 JPY
17 feb 2026 1 JPY = 26.2549 KHR 1 KHR = 0.0381 JPY
18 feb 2026 1 JPY = 26.1447 KHR 1 KHR = 0.0382 JPY
19 feb 2026 1 JPY = 25.988 KHR 1 KHR = 0.0385 JPY
20 feb 2026 1 JPY = 25.8979 KHR 1 KHR = 0.0386 JPY
21 feb 2026 1 JPY = 25.8821 KHR 1 KHR = 0.0386 JPY
22 feb 2026 1 JPY = 25.8821 KHR 1 KHR = 0.0386 JPY
23 feb 2026 1 JPY = 25.9232 KHR 1 KHR = 0.0386 JPY
24 feb 2026 1 JPY = 25.7382 KHR 1 KHR = 0.0389 JPY
25 feb 2026 1 JPY = 25.5829 KHR 1 KHR = 0.0391 JPY
26 feb 2026 1 JPY = 25.6654 KHR 1 KHR = 0.039 JPY
27 feb 2026 1 JPY = 25.7053 KHR 1 KHR = 0.0389 JPY
28 feb 2026 1 JPY = 25.6477 KHR 1 KHR = 0.039 JPY

Mar 2026

DatoJPY-KHRKHR-JPY
01 mar 2026 1 JPY = 25.651 KHR 1 KHR = 0.039 JPY
02 mar 2026 1 JPY = 25.5502 KHR 1 KHR = 0.0391 JPY
03 mar 2026 1 JPY = 25.4663 KHR 1 KHR = 0.0393 JPY
04 mar 2026 1 JPY = 25.5084 KHR 1 KHR = 0.0392 JPY
05 mar 2026 1 JPY = 25.4877 KHR 1 KHR = 0.0392 JPY
06 mar 2026 1 JPY = 25.4197 KHR 1 KHR = 0.0393 JPY
07 mar 2026 1 JPY = 25.2975 KHR 1 KHR = 0.0395 JPY
08 mar 2026 1 JPY = 25.2975 KHR 1 KHR = 0.0395 JPY
09 mar 2026 1 JPY = 25.3373 KHR 1 KHR = 0.0395 JPY
10 mar 2026 1 JPY = 25.4476 KHR 1 KHR = 0.0393 JPY
11 mar 2026 1 JPY = 25.3186 KHR 1 KHR = 0.0395 JPY
12 mar 2026 1 JPY = 25.2852 KHR 1 KHR = 0.0395 JPY
13 mar 2026 1 JPY = 25.1718 KHR 1 KHR = 0.0397 JPY
14 mar 2026 1 JPY = 25.101 KHR 1 KHR = 0.0398 JPY
15 mar 2026 1 JPY = 25.101 KHR 1 KHR = 0.0398 JPY
16 mar 2026 1 JPY = 25.2144 KHR 1 KHR = 0.0397 JPY
17 mar 2026 1 JPY = 25.219 KHR 1 KHR = 0.0397 JPY
18 mar 2026 1 JPY = 25.1948 KHR 1 KHR = 0.0397 JPY
19 mar 2026 1 JPY = 25.2508 KHR 1 KHR = 0.0396 JPY
20 mar 2026 1 JPY = 25.175 KHR 1 KHR = 0.0397 JPY
21 mar 2026 1 JPY = 25.051 KHR 1 KHR = 0.0399 JPY
22 mar 2026 1 JPY = 25.051 KHR 1 KHR = 0.0399 JPY
23 mar 2026 1 JPY = 25.191 KHR 1 KHR = 0.0397 JPY
24 mar 2026 1 JPY = 25.2811 KHR 1 KHR = 0.0396 JPY
25 mar 2026 1 JPY = 25.2424 KHR 1 KHR = 0.0396 JPY
26 mar 2026 1 JPY = 25.0636 KHR 1 KHR = 0.0399 JPY
27 mar 2026 1 JPY = 25.0627 KHR 1 KHR = 0.0399 JPY
28 mar 2026 1 JPY = 25.0282 KHR 1 KHR = 0.04 JPY
29 mar 2026 1 JPY = 24.9055 KHR 1 KHR = 0.0402 JPY
30 mar 2026 1 JPY = 25.1043 KHR 1 KHR = 0.0398 JPY
31 mar 2026 1 JPY = 25.0772 KHR 1 KHR = 0.0399 JPY

Apr 2026

DatoJPY-KHRKHR-JPY
01 apr 2026 1 JPY = 25.2602 KHR 1 KHR = 0.0396 JPY
02 apr 2026 1 JPY = 25.0389 KHR 1 KHR = 0.0399 JPY
03 apr 2026 1 JPY = 25.0056 KHR 1 KHR = 0.04 JPY
04 apr 2026 1 JPY = 24.9924 KHR 1 KHR = 0.04 JPY
05 apr 2026 1 JPY = 24.9924 KHR 1 KHR = 0.04 JPY
06 apr 2026 1 JPY = 25.0076 KHR 1 KHR = 0.04 JPY
07 apr 2026 1 JPY = 25.08 KHR 1 KHR = 0.0399 JPY
08 apr 2026 1 JPY = 25.2979 KHR 1 KHR = 0.0395 JPY
09 apr 2026 1 JPY = 25.138 KHR 1 KHR = 0.0398 JPY
10 apr 2026 1 JPY = 25.1402 KHR 1 KHR = 0.0398 JPY
11 apr 2026 1 JPY = 25.0967 KHR 1 KHR = 0.0398 JPY
12 apr 2026 1 JPY = 25.114 KHR 1 KHR = 0.0398 JPY
13 apr 2026 1 JPY = 25.0553 KHR 1 KHR = 0.0399 JPY
14 apr 2026 1 JPY = 25.2598 KHR 1 KHR = 0.0396 JPY
15 apr 2026 1 JPY = 25.193 KHR 1 KHR = 0.0397 JPY
16 apr 2026 1 JPY = 25.2103 KHR 1 KHR = 0.0397 JPY
17 apr 2026 1 JPY = 25.1207 KHR 1 KHR = 0.0398 JPY
18 apr 2026 1 JPY = 25.2598 KHR 1 KHR = 0.0396 JPY
19 apr 2026 1 JPY = 25.2574 KHR 1 KHR = 0.0396 JPY
20 apr 2026 1 JPY = 25.2028 KHR 1 KHR = 0.0397 JPY
21 apr 2026 1 JPY = 25.1367 KHR 1 KHR = 0.0398 JPY
22 apr 2026 1 JPY = 25.1525 KHR 1 KHR = 0.0398 JPY
23 apr 2026 1 JPY = 25.162 KHR 1 KHR = 0.0397 JPY
24 apr 2026 1 JPY = 25.1313 KHR 1 KHR = 0.0398 JPY
25 apr 2026 1 JPY = 25.0996 KHR 1 KHR = 0.0398 JPY
26 apr 2026 1 JPY = 25.098 KHR 1 KHR = 0.0398 JPY
27 apr 2026 1 JPY = 25.1476 KHR 1 KHR = 0.0398 JPY
28 apr 2026 1 JPY = 25.0762 KHR 1 KHR = 0.0399 JPY
29 apr 2026 1 JPY = 25.1274 KHR 1 KHR = 0.0398 JPY

JPY-KHR og KHR-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats