currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-KRW og KRW-JPY vekslingskurser - 2025

JPY-KRW og KRW-JPY vekslingskurser - 2025

JPY-KRW og KRW-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -KRW og KRW-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JPY = 9,6257 KRW
1 KRW = 0,1039 JPY

Jan 2025

DatoJPY-KRWKRW-JPY
01 jan 2025 1 JPY = 9.3454 KRW 1 KRW = 0.107 JPY
02 jan 2025 1 JPY = 9.3492 KRW 1 KRW = 0.107 JPY
03 jan 2025 1 JPY = 9.3611 KRW 1 KRW = 0.1068 JPY
04 jan 2025 1 JPY = 9.3309 KRW 1 KRW = 0.1072 JPY
05 jan 2025 1 JPY = 9.3249 KRW 1 KRW = 0.1072 JPY
06 jan 2025 1 JPY = 9.2948 KRW 1 KRW = 0.1076 JPY
07 jan 2025 1 JPY = 9.1999 KRW 1 KRW = 0.1087 JPY
08 jan 2025 1 JPY = 9.2191 KRW 1 KRW = 0.1085 JPY
09 jan 2025 1 JPY = 9.2572 KRW 1 KRW = 0.108 JPY
10 jan 2025 1 JPY = 9.2864 KRW 1 KRW = 0.1077 JPY
11 jan 2025 1 JPY = 9.3474 KRW 1 KRW = 0.107 JPY
12 jan 2025 1 JPY = 9.3446 KRW 1 KRW = 0.107 JPY
13 jan 2025 1 JPY = 9.3459 KRW 1 KRW = 0.107 JPY
14 jan 2025 1 JPY = 9.2521 KRW 1 KRW = 0.1081 JPY
15 jan 2025 1 JPY = 9.2979 KRW 1 KRW = 0.1076 JPY
16 jan 2025 1 JPY = 9.3501 KRW 1 KRW = 0.107 JPY
17 jan 2025 1 JPY = 9.3726 KRW 1 KRW = 0.1067 JPY
18 jan 2025 1 JPY = 9.3302 KRW 1 KRW = 0.1072 JPY
19 jan 2025 1 JPY = 9.3315 KRW 1 KRW = 0.1072 JPY
20 jan 2025 1 JPY = 9.2964 KRW 1 KRW = 0.1076 JPY
21 jan 2025 1 JPY = 9.2564 KRW 1 KRW = 0.108 JPY
22 jan 2025 1 JPY = 9.1887 KRW 1 KRW = 0.1088 JPY
23 jan 2025 1 JPY = 9.1923 KRW 1 KRW = 0.1088 JPY
24 jan 2025 1 JPY = 9.1664 KRW 1 KRW = 0.1091 JPY
25 jan 2025 1 JPY = 9.1646 KRW 1 KRW = 0.1091 JPY
26 jan 2025 1 JPY = 9.1644 KRW 1 KRW = 0.1091 JPY
27 jan 2025 1 JPY = 9.2932 KRW 1 KRW = 0.1076 JPY
28 jan 2025 1 JPY = 9.3092 KRW 1 KRW = 0.1074 JPY
29 jan 2025 1 JPY = 9.306 KRW 1 KRW = 0.1075 JPY
30 jan 2025 1 JPY = 9.3488 KRW 1 KRW = 0.107 JPY
31 jan 2025 1 JPY = 9.3677 KRW 1 KRW = 0.1067 JPY

Feb 2025

DatoJPY-KRWKRW-JPY
01 feb 2025 1 JPY = 9.3926 KRW 1 KRW = 0.1065 JPY
02 feb 2025 1 JPY = 9.3925 KRW 1 KRW = 0.1065 JPY
03 feb 2025 1 JPY = 9.4754 KRW 1 KRW = 0.1055 JPY
04 feb 2025 1 JPY = 9.3756 KRW 1 KRW = 0.1067 JPY
05 feb 2025 1 JPY = 9.4528 KRW 1 KRW = 0.1058 JPY
06 feb 2025 1 JPY = 9.5188 KRW 1 KRW = 0.1051 JPY
07 feb 2025 1 JPY = 9.5004 KRW 1 KRW = 0.1053 JPY
08 feb 2025 1 JPY = 9.638 KRW 1 KRW = 0.1038 JPY
09 feb 2025 1 JPY = 9.638 KRW 1 KRW = 0.1038 JPY
10 feb 2025 1 JPY = 9.5389 KRW 1 KRW = 0.1048 JPY
11 feb 2025 1 JPY = 9.539 KRW 1 KRW = 0.1048 JPY
12 feb 2025 1 JPY = 9.4583 KRW 1 KRW = 0.1057 JPY
13 feb 2025 1 JPY = 9.4358 KRW 1 KRW = 0.106 JPY
14 feb 2025 1 JPY = 9.4278 KRW 1 KRW = 0.1061 JPY
15 feb 2025 1 JPY = 9.4645 KRW 1 KRW = 0.1057 JPY
16 feb 2025 1 JPY = 9.4645 KRW 1 KRW = 0.1057 JPY
17 feb 2025 1 JPY = 9.5295 KRW 1 KRW = 0.1049 JPY
18 feb 2025 1 JPY = 9.5013 KRW 1 KRW = 0.1052 JPY
19 feb 2025 1 JPY = 9.4957 KRW 1 KRW = 0.1053 JPY
20 feb 2025 1 JPY = 9.6099 KRW 1 KRW = 0.1041 JPY
21 feb 2025 1 JPY = 9.5321 KRW 1 KRW = 0.1049 JPY
22 feb 2025 1 JPY = 9.609 KRW 1 KRW = 0.1041 JPY
23 feb 2025 1 JPY = 9.6273 KRW 1 KRW = 0.1039 JPY
24 feb 2025 1 JPY = 9.5339 KRW 1 KRW = 0.1049 JPY
25 feb 2025 1 JPY = 9.5839 KRW 1 KRW = 0.1043 JPY
26 feb 2025 1 JPY = 9.5882 KRW 1 KRW = 0.1043 JPY
27 feb 2025 1 JPY = 9.6346 KRW 1 KRW = 0.1038 JPY
28 feb 2025 1 JPY = 9.6044 KRW 1 KRW = 0.1041 JPY

Mar 2025

DatoJPY-KRWKRW-JPY
01 mar 2025 1 JPY = 9.7052 KRW 1 KRW = 0.103 JPY
02 mar 2025 1 JPY = 9.7048 KRW 1 KRW = 0.103 JPY
03 mar 2025 1 JPY = 9.671 KRW 1 KRW = 0.1034 JPY
04 mar 2025 1 JPY = 9.8158 KRW 1 KRW = 0.1019 JPY
05 mar 2025 1 JPY = 9.7187 KRW 1 KRW = 0.1029 JPY
06 mar 2025 1 JPY = 9.8203 KRW 1 KRW = 0.1018 JPY
07 mar 2025 1 JPY = 9.7858 KRW 1 KRW = 0.1022 JPY
08 mar 2025 1 JPY = 9.7894 KRW 1 KRW = 0.1022 JPY
09 mar 2025 1 JPY = 9.7775 KRW 1 KRW = 0.1023 JPY
10 mar 2025 1 JPY = 9.8616 KRW 1 KRW = 0.1014 JPY
11 mar 2025 1 JPY = 9.8777 KRW 1 KRW = 0.1012 JPY
12 mar 2025 1 JPY = 9.7538 KRW 1 KRW = 0.1025 JPY
13 mar 2025 1 JPY = 9.8325 KRW 1 KRW = 0.1017 JPY
14 mar 2025 1 JPY = 9.7907 KRW 1 KRW = 0.1021 JPY
15 mar 2025 1 JPY = 9.7618 KRW 1 KRW = 0.1024 JPY
16 mar 2025 1 JPY = 9.7639 KRW 1 KRW = 0.1024 JPY
17 mar 2025 1 JPY = 9.7337 KRW 1 KRW = 0.1027 JPY
18 mar 2025 1 JPY = 9.6387 KRW 1 KRW = 0.1037 JPY
19 mar 2025 1 JPY = 9.6955 KRW 1 KRW = 0.1031 JPY
20 mar 2025 1 JPY = 9.8402 KRW 1 KRW = 0.1016 JPY
21 mar 2025 1 JPY = 9.8772 KRW 1 KRW = 0.1012 JPY
22 mar 2025 1 JPY = 9.8015 KRW 1 KRW = 0.102 JPY
23 mar 2025 1 JPY = 9.8046 KRW 1 KRW = 0.102 JPY
24 mar 2025 1 JPY = 9.7727 KRW 1 KRW = 0.1023 JPY
25 mar 2025 1 JPY = 9.774 KRW 1 KRW = 0.1023 JPY
26 mar 2025 1 JPY = 9.7447 KRW 1 KRW = 0.1026 JPY
27 mar 2025 1 JPY = 9.7199 KRW 1 KRW = 0.1029 JPY
28 mar 2025 1 JPY = 9.7423 KRW 1 KRW = 0.1026 JPY
29 mar 2025 1 JPY = 9.8059 KRW 1 KRW = 0.102 JPY
30 mar 2025 1 JPY = 9.8129 KRW 1 KRW = 0.1019 JPY
31 mar 2025 1 JPY = 9.8741 KRW 1 KRW = 0.1013 JPY

Apr 2025

DatoJPY-KRWKRW-JPY
01 apr 2025 1 JPY = 9.8801 KRW 1 KRW = 0.1012 JPY
02 apr 2025 1 JPY = 9.7996 KRW 1 KRW = 0.102 JPY
03 apr 2025 1 JPY = 9.9983 KRW 1 KRW = 0.1 JPY
04 apr 2025 1 JPY = 9.993 KRW 1 KRW = 0.1001 JPY
05 apr 2025 1 JPY = 9.933 KRW 1 KRW = 0.1007 JPY
06 apr 2025 1 JPY = 9.933 KRW 1 KRW = 0.1007 JPY
07 apr 2025 1 JPY = 9.9992 KRW 1 KRW = 0.1 JPY
08 apr 2025 1 JPY = 10.0118 KRW 1 KRW = 0.0999 JPY
09 apr 2025 1 JPY = 10.1979 KRW 1 KRW = 0.0981 JPY
10 apr 2025 1 JPY = 10.1307 KRW 1 KRW = 0.0987 JPY
11 apr 2025 1 JPY = 10.1719 KRW 1 KRW = 0.0983 JPY
12 apr 2025 1 JPY = 9.9023 KRW 1 KRW = 0.101 JPY
13 apr 2025 1 JPY = 9.9157 KRW 1 KRW = 0.1008 JPY
14 apr 2025 1 JPY = 9.9215 KRW 1 KRW = 0.1008 JPY
15 apr 2025 1 JPY = 9.9748 KRW 1 KRW = 0.1003 JPY
16 apr 2025 1 JPY = 10.0072 KRW 1 KRW = 0.0999 JPY
17 apr 2025 1 JPY = 9.9311 KRW 1 KRW = 0.1007 JPY
18 apr 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
19 apr 2025 1 JPY = 9.9766 KRW 1 KRW = 0.1002 JPY
20 apr 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
21 apr 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
22 apr 2025 1 JPY = 10.1608 KRW 1 KRW = 0.0984 JPY
23 apr 2025 1 JPY = 10.0418 KRW 1 KRW = 0.0996 JPY
24 apr 2025 1 JPY = 10.0699 KRW 1 KRW = 0.0993 JPY
25 apr 2025 1 JPY = 10.0452 KRW 1 KRW = 0.0995 JPY
26 apr 2025 1 JPY = 10.0113 KRW 1 KRW = 0.0999 JPY

JPY-KRW og KRW-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats