currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-KRW og KRW-JPY vekslingskurser - 2026

JPY-KRW og KRW-JPY vekslingskurser - 2026

JPY-KRW og KRW-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -KRW og KRW-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 9,3364 KRW
1 KRW = 0,1071 JPY

Jan 2026

DatoJPY-KRWKRW-JPY
01 jan 2026 1 JPY = 9.2088 KRW 1 KRW = 0.1086 JPY
02 jan 2026 1 JPY = 9.2133 KRW 1 KRW = 0.1085 JPY
03 jan 2026 1 JPY = 9.1998 KRW 1 KRW = 0.1087 JPY
04 jan 2026 1 JPY = 9.2004 KRW 1 KRW = 0.1087 JPY
05 jan 2026 1 JPY = 9.2499 KRW 1 KRW = 0.1081 JPY
06 jan 2026 1 JPY = 9.2598 KRW 1 KRW = 0.108 JPY
07 jan 2026 1 JPY = 9.2479 KRW 1 KRW = 0.1081 JPY
08 jan 2026 1 JPY = 9.26 KRW 1 KRW = 0.108 JPY
09 jan 2026 1 JPY = 9.2578 KRW 1 KRW = 0.108 JPY
10 jan 2026 1 JPY = 9.2304 KRW 1 KRW = 0.1083 JPY
11 jan 2026 1 JPY = 9.2298 KRW 1 KRW = 0.1083 JPY
12 jan 2026 1 JPY = 9.2846 KRW 1 KRW = 0.1077 JPY
13 jan 2026 1 JPY = 9.276 KRW 1 KRW = 0.1078 JPY
14 jan 2026 1 JPY = 9.301 KRW 1 KRW = 0.1075 JPY
15 jan 2026 1 JPY = 9.2551 KRW 1 KRW = 0.108 JPY
16 jan 2026 1 JPY = 9.3124 KRW 1 KRW = 0.1074 JPY
17 jan 2026 1 JPY = 9.315 KRW 1 KRW = 0.1074 JPY
18 jan 2026 1 JPY = 9.3149 KRW 1 KRW = 0.1074 JPY
19 jan 2026 1 JPY = 9.3233 KRW 1 KRW = 0.1073 JPY
20 jan 2026 1 JPY = 9.3548 KRW 1 KRW = 0.1069 JPY
21 jan 2026 1 JPY = 9.2836 KRW 1 KRW = 0.1077 JPY
22 jan 2026 1 JPY = 9.2555 KRW 1 KRW = 0.108 JPY
23 jan 2026 1 JPY = 9.2796 KRW 1 KRW = 0.1078 JPY
24 jan 2026 1 JPY = 9.2885 KRW 1 KRW = 0.1077 JPY
25 jan 2026 1 JPY = 9.2882 KRW 1 KRW = 0.1077 JPY
26 jan 2026 1 JPY = 9.3834 KRW 1 KRW = 0.1066 JPY
27 jan 2026 1 JPY = 9.3875 KRW 1 KRW = 0.1065 JPY
28 jan 2026 1 JPY = 9.3736 KRW 1 KRW = 0.1067 JPY
29 jan 2026 1 JPY = 9.3501 KRW 1 KRW = 0.107 JPY
30 jan 2026 1 JPY = 9.367 KRW 1 KRW = 0.1068 JPY
31 jan 2026 1 JPY = 9.3754 KRW 1 KRW = 0.1067 JPY

Feb 2026

DatoJPY-KRWKRW-JPY
01 feb 2026 1 JPY = 9.3742 KRW 1 KRW = 0.1067 JPY
02 feb 2026 1 JPY = 9.3665 KRW 1 KRW = 0.1068 JPY
03 feb 2026 1 JPY = 9.2964 KRW 1 KRW = 0.1076 JPY
04 feb 2026 1 JPY = 9.2935 KRW 1 KRW = 0.1076 JPY
05 feb 2026 1 JPY = 9.3373 KRW 1 KRW = 0.1071 JPY
06 feb 2026 1 JPY = 9.3381 KRW 1 KRW = 0.1071 JPY
07 feb 2026 1 JPY = 9.3117 KRW 1 KRW = 0.1074 JPY
08 feb 2026 1 JPY = 9.3117 KRW 1 KRW = 0.1074 JPY
09 feb 2026 1 JPY = 9.3565 KRW 1 KRW = 0.1069 JPY
10 feb 2026 1 JPY = 9.4242 KRW 1 KRW = 0.1061 JPY
11 feb 2026 1 JPY = 9.454 KRW 1 KRW = 0.1058 JPY
12 feb 2026 1 JPY = 9.3679 KRW 1 KRW = 0.1067 JPY
13 feb 2026 1 JPY = 9.4376 KRW 1 KRW = 0.106 JPY
14 feb 2026 1 JPY = 9.4362 KRW 1 KRW = 0.106 JPY
15 feb 2026 1 JPY = 9.4362 KRW 1 KRW = 0.106 JPY
16 feb 2026 1 JPY = 9.3999 KRW 1 KRW = 0.1064 JPY
17 feb 2026 1 JPY = 9.4291 KRW 1 KRW = 0.1061 JPY
18 feb 2026 1 JPY = 9.414 KRW 1 KRW = 0.1062 JPY
19 feb 2026 1 JPY = 9.3703 KRW 1 KRW = 0.1067 JPY
20 feb 2026 1 JPY = 9.33 KRW 1 KRW = 0.1072 JPY
21 feb 2026 1 JPY = 9.3288 KRW 1 KRW = 0.1072 JPY
22 feb 2026 1 JPY = 9.3227 KRW 1 KRW = 0.1073 JPY
23 feb 2026 1 JPY = 9.3204 KRW 1 KRW = 0.1073 JPY
24 feb 2026 1 JPY = 9.2569 KRW 1 KRW = 0.108 JPY
25 feb 2026 1 JPY = 9.1211 KRW 1 KRW = 0.1096 JPY
26 feb 2026 1 JPY = 9.1338 KRW 1 KRW = 0.1095 JPY
27 feb 2026 1 JPY = 9.2485 KRW 1 KRW = 0.1081 JPY
28 feb 2026 1 JPY = 9.2269 KRW 1 KRW = 0.1084 JPY

Mar 2026

DatoJPY-KRWKRW-JPY
01 mar 2026 1 JPY = 9.2281 KRW 1 KRW = 0.1084 JPY
02 mar 2026 1 JPY = 9.3175 KRW 1 KRW = 0.1073 JPY
03 mar 2026 1 JPY = 9.3742 KRW 1 KRW = 0.1067 JPY
04 mar 2026 1 JPY = 9.3263 KRW 1 KRW = 0.1072 JPY
05 mar 2026 1 JPY = 9.3733 KRW 1 KRW = 0.1067 JPY
06 mar 2026 1 JPY = 9.4134 KRW 1 KRW = 0.1062 JPY
07 mar 2026 1 JPY = 9.3927 KRW 1 KRW = 0.1065 JPY
08 mar 2026 1 JPY = 9.4134 KRW 1 KRW = 0.1062 JPY
09 mar 2026 1 JPY = 9.3662 KRW 1 KRW = 0.1068 JPY
10 mar 2026 1 JPY = 9.3232 KRW 1 KRW = 0.1073 JPY
11 mar 2026 1 JPY = 9.3127 KRW 1 KRW = 0.1074 JPY
12 mar 2026 1 JPY = 9.3227 KRW 1 KRW = 0.1073 JPY
13 mar 2026 1 JPY = 9.3733 KRW 1 KRW = 0.1067 JPY
14 mar 2026 1 JPY = 9.3992 KRW 1 KRW = 0.1064 JPY
15 mar 2026 1 JPY = 9.4072 KRW 1 KRW = 0.1063 JPY
16 mar 2026 1 JPY = 9.3689 KRW 1 KRW = 0.1067 JPY
17 mar 2026 1 JPY = 9.37 KRW 1 KRW = 0.1067 JPY
18 mar 2026 1 JPY = 9.3987 KRW 1 KRW = 0.1064 JPY
19 mar 2026 1 JPY = 9.4599 KRW 1 KRW = 0.1057 JPY
20 mar 2026 1 JPY = 9.4438 KRW 1 KRW = 0.1059 JPY
21 mar 2026 1 JPY = 9.4531 KRW 1 KRW = 0.1058 JPY
22 mar 2026 1 JPY = 9.4531 KRW 1 KRW = 0.1058 JPY
23 mar 2026 1 JPY = 9.3911 KRW 1 KRW = 0.1065 JPY
24 mar 2026 1 JPY = 9.4396 KRW 1 KRW = 0.1059 JPY
25 mar 2026 1 JPY = 9.4213 KRW 1 KRW = 0.1061 JPY
26 mar 2026 1 JPY = 9.4394 KRW 1 KRW = 0.1059 JPY
27 mar 2026 1 JPY = 9.4547 KRW 1 KRW = 0.1058 JPY
28 mar 2026 1 JPY = 9.4074 KRW 1 KRW = 0.1063 JPY
29 mar 2026 1 JPY = 9.4081 KRW 1 KRW = 0.1063 JPY
30 mar 2026 1 JPY = 9.5057 KRW 1 KRW = 0.1052 JPY
31 mar 2026 1 JPY = 9.5563 KRW 1 KRW = 0.1046 JPY

Apr 2026

DatoJPY-KRWKRW-JPY
01 apr 2026 1 JPY = 9.4999 KRW 1 KRW = 0.1053 JPY
02 apr 2026 1 JPY = 9.4958 KRW 1 KRW = 0.1053 JPY
03 apr 2026 1 JPY = 9.4637 KRW 1 KRW = 0.1057 JPY
04 apr 2026 1 JPY = 9.4658 KRW 1 KRW = 0.1056 JPY
05 apr 2026 1 JPY = 9.4658 KRW 1 KRW = 0.1056 JPY
06 apr 2026 1 JPY = 9.4295 KRW 1 KRW = 0.106 JPY
07 apr 2026 1 JPY = 9.3811 KRW 1 KRW = 0.1066 JPY
08 apr 2026 1 JPY = 9.3268 KRW 1 KRW = 0.1072 JPY
09 apr 2026 1 JPY = 9.3125 KRW 1 KRW = 0.1074 JPY
10 apr 2026 1 JPY = 9.3158 KRW 1 KRW = 0.1073 JPY
11 apr 2026 1 JPY = 9.3229 KRW 1 KRW = 0.1073 JPY
12 apr 2026 1 JPY = 9.3272 KRW 1 KRW = 0.1072 JPY
13 apr 2026 1 JPY = 9.3127 KRW 1 KRW = 0.1074 JPY
14 apr 2026 1 JPY = 9.26 KRW 1 KRW = 0.108 JPY
15 apr 2026 1 JPY = 9.291 KRW 1 KRW = 0.1076 JPY
16 apr 2026 1 JPY = 9.2882 KRW 1 KRW = 0.1077 JPY
17 apr 2026 1 JPY = 9.2922 KRW 1 KRW = 0.1076 JPY
18 apr 2026 1 JPY = 9.2486 KRW 1 KRW = 0.1081 JPY
19 apr 2026 1 JPY = 9.2473 KRW 1 KRW = 0.1081 JPY
20 apr 2026 1 JPY = 9.2654 KRW 1 KRW = 0.1079 JPY
21 apr 2026 1 JPY = 9.2412 KRW 1 KRW = 0.1082 JPY
22 apr 2026 1 JPY = 9.2846 KRW 1 KRW = 0.1077 JPY
23 apr 2026 1 JPY = 9.2738 KRW 1 KRW = 0.1078 JPY
24 apr 2026 1 JPY = 9.279 KRW 1 KRW = 0.1078 JPY
25 apr 2026 1 JPY = 9.2658 KRW 1 KRW = 0.1079 JPY
26 apr 2026 1 JPY = 9.2652 KRW 1 KRW = 0.1079 JPY
27 apr 2026 1 JPY = 9.2382 KRW 1 KRW = 0.1082 JPY
28 apr 2026 1 JPY = 9.2549 KRW 1 KRW = 0.1081 JPY
29 apr 2026 1 JPY = 9.2306 KRW 1 KRW = 0.1083 JPY

JPY-KRW og KRW-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats