currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-KYD og KYD-JPY vekslingskurser - 2026

JPY-KYD og KYD-JPY vekslingskurser - 2026

JPY-KYD og KYD-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -KYD og KYD-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,0053 KYD
1 KYD = 189,0506 JPY

Jan 2026

DatoJPY-KYDKYD-JPY
01 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 188.1022 JPY
02 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 188.3462 JPY
03 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2969 JPY
04 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2969 JPY
05 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 187.8106 JPY
06 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 187.7339 JPY
07 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 187.7401 JPY
08 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 187.968 JPY
09 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 189.1623 JPY
10 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 189.4226 JPY
11 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 189.3183 JPY
12 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 189.5018 JPY
13 jan 2026 1 JPY = 0.0052 KYD 1 KYD = 190.5687 JPY
14 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 190.2533 JPY
15 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3318 JPY
16 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 189.8395 JPY
17 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 189.6037 JPY
18 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 189.6037 JPY
19 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 189.6712 JPY
20 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 189.5157 JPY
21 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 189.4465 JPY
22 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3826 JPY
23 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 189.8329 JPY
24 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2923 JPY
25 jan 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2923 JPY
26 jan 2026 1 JPY = 0.0054 KYD 1 KYD = 184.8884 JPY
27 jan 2026 1 JPY = 0.0054 KYD 1 KYD = 184.452 JPY
28 jan 2026 1 JPY = 0.0055 KYD 1 KYD = 183.012 JPY
29 jan 2026 1 JPY = 0.0054 KYD 1 KYD = 183.9573 JPY
30 jan 2026 1 JPY = 0.0054 KYD 1 KYD = 184.8045 JPY
31 jan 2026 1 JPY = 0.0054 KYD 1 KYD = 184.2589 JPY

Feb 2026

DatoJPY-KYDKYD-JPY
01 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 184.24 JPY
02 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 185.6891 JPY
03 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 187.2068 JPY
04 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 188.0624 JPY
05 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 188.27 JPY
06 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 188.5404 JPY
07 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 189.1925 JPY
08 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 189.1925 JPY
09 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 187.8115 JPY
10 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 186.2045 JPY
11 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 184.2096 JPY
12 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 184.1989 JPY
13 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 183.9264 JPY
14 feb 2026 1 JPY = 0.0055 KYD 1 KYD = 183.4178 JPY
15 feb 2026 1 JPY = 0.0055 KYD 1 KYD = 183.4178 JPY
16 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 183.9893 JPY
17 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 183.6828 JPY
18 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 184.3786 JPY
19 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 185.478 JPY
20 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 186.3327 JPY
21 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 186.4459 JPY
22 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 186.4459 JPY
23 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 186.1508 JPY
24 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 187.0385 JPY
25 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 188.1527 JPY
26 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 187.2876 JPY
27 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 187.1544 JPY
28 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 187.5748 JPY

Mar 2026

DatoJPY-KYDKYD-JPY
01 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 187.5508 JPY
02 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 188.409 JPY
03 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 189.0859 JPY
04 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 188.7767 JPY
05 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 188.954 JPY
06 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 189.4246 JPY
07 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3458 JPY
08 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3458 JPY
09 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0642 JPY
10 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 189.2484 JPY
11 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.2447 JPY
12 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.4691 JPY
13 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.1716 JPY
14 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7124 JPY
15 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7124 JPY
16 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8365 JPY
17 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.9457 JPY
18 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.7398 JPY
19 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.5 JPY
20 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.4739 JPY
21 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.417 JPY
22 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.417 JPY
23 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8665 JPY
24 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.4811 JPY
25 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.6433 JPY
26 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7227 JPY
27 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7584 JPY
28 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 192.3329 JPY
29 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 192.9712 JPY
30 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.4303 JPY
31 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.4707 JPY

Apr 2026

DatoJPY-KYDKYD-JPY
01 apr 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0569 JPY
02 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.6548 JPY
03 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.905 JPY
04 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 192.0066 JPY
05 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 192.0066 JPY
06 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.89 JPY
07 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7225 JPY
08 apr 2026 1 JPY = 0.0053 KYD 1 KYD = 190.057 JPY
09 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8852 JPY
10 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.0809 JPY
11 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.4123 JPY
12 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.2801 JPY
13 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7972 JPY
14 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.5939 JPY
15 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.783 JPY
16 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8366 JPY
17 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.0811 JPY
18 apr 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0289 JPY
19 apr 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0465 JPY
20 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.6851 JPY
21 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8554 JPY
22 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.9722 JPY
23 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8976 JPY
24 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.3049 JPY
25 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.5469 JPY
26 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.5589 JPY
27 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.9661 JPY
28 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7604 JPY
29 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.5347 JPY

JPY-KYD og KYD-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats