currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-LBP og LBP-JPY vekslingskurser - 2026

JPY-LBP og LBP-JPY vekslingskurser - 2026

JPY-LBP og LBP-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -LBP og LBP-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 568,2065 LBP
1 LBP = 0,0018 JPY

Jan 2026

DatoJPY-LBPLBP-JPY
01 jan 2026 1 JPY = 571.2571 LBP 1 LBP = 0.0018 JPY
02 jan 2026 1 JPY = 570.585 LBP 1 LBP = 0.0018 JPY
03 jan 2026 1 JPY = 570.7345 LBP 1 LBP = 0.0018 JPY
04 jan 2026 1 JPY = 570.7345 LBP 1 LBP = 0.0018 JPY
05 jan 2026 1 JPY = 572.1744 LBP 1 LBP = 0.0017 JPY
06 jan 2026 1 JPY = 572.4182 LBP 1 LBP = 0.0017 JPY
07 jan 2026 1 JPY = 572.3744 LBP 1 LBP = 0.0017 JPY
08 jan 2026 1 JPY = 571.6553 LBP 1 LBP = 0.0017 JPY
09 jan 2026 1 JPY = 568.0837 LBP 1 LBP = 0.0018 JPY
10 jan 2026 1 JPY = 567.1116 LBP 1 LBP = 0.0018 JPY
11 jan 2026 1 JPY = 567.6154 LBP 1 LBP = 0.0018 JPY
12 jan 2026 1 JPY = 567.0768 LBP 1 LBP = 0.0018 JPY
13 jan 2026 1 JPY = 563.8948 LBP 1 LBP = 0.0018 JPY
14 jan 2026 1 JPY = 564.7918 LBP 1 LBP = 0.0018 JPY
15 jan 2026 1 JPY = 564.6125 LBP 1 LBP = 0.0018 JPY
16 jan 2026 1 JPY = 566.0662 LBP 1 LBP = 0.0018 JPY
17 jan 2026 1 JPY = 566.7703 LBP 1 LBP = 0.0018 JPY
18 jan 2026 1 JPY = 566.7703 LBP 1 LBP = 0.0018 JPY
19 jan 2026 1 JPY = 566.5532 LBP 1 LBP = 0.0018 JPY
20 jan 2026 1 JPY = 567.0339 LBP 1 LBP = 0.0018 JPY
21 jan 2026 1 JPY = 567.2185 LBP 1 LBP = 0.0018 JPY
22 jan 2026 1 JPY = 564.4016 LBP 1 LBP = 0.0018 JPY
23 jan 2026 1 JPY = 566.038 LBP 1 LBP = 0.0018 JPY
24 jan 2026 1 JPY = 570.6646 LBP 1 LBP = 0.0018 JPY
25 jan 2026 1 JPY = 570.6646 LBP 1 LBP = 0.0018 JPY
26 jan 2026 1 JPY = 581.2184 LBP 1 LBP = 0.0017 JPY
27 jan 2026 1 JPY = 582.5724 LBP 1 LBP = 0.0017 JPY
28 jan 2026 1 JPY = 587.14 LBP 1 LBP = 0.0017 JPY
29 jan 2026 1 JPY = 584.1184 LBP 1 LBP = 0.0017 JPY
30 jan 2026 1 JPY = 581.5732 LBP 1 LBP = 0.0017 JPY
31 jan 2026 1 JPY = 552.8449 LBP 1 LBP = 0.0018 JPY

Feb 2026

DatoJPY-LBPLBP-JPY
01 feb 2026 1 JPY = 583.2376 LBP 1 LBP = 0.0017 JPY
02 feb 2026 1 JPY = 578.7205 LBP 1 LBP = 0.0017 JPY
03 feb 2026 1 JPY = 573.9921 LBP 1 LBP = 0.0017 JPY
04 feb 2026 1 JPY = 571.4052 LBP 1 LBP = 0.0018 JPY
05 feb 2026 1 JPY = 570.7821 LBP 1 LBP = 0.0018 JPY
06 feb 2026 1 JPY = 569.9901 LBP 1 LBP = 0.0018 JPY
07 feb 2026 1 JPY = 568.0251 LBP 1 LBP = 0.0018 JPY
08 feb 2026 1 JPY = 568.0251 LBP 1 LBP = 0.0018 JPY
09 feb 2026 1 JPY = 572.1719 LBP 1 LBP = 0.0017 JPY
10 feb 2026 1 JPY = 577.1012 LBP 1 LBP = 0.0017 JPY
11 feb 2026 1 JPY = 583.3365 LBP 1 LBP = 0.0017 JPY
12 feb 2026 1 JPY = 583.3705 LBP 1 LBP = 0.0017 JPY
13 feb 2026 1 JPY = 584.2597 LBP 1 LBP = 0.0017 JPY
14 feb 2026 1 JPY = 585.8547 LBP 1 LBP = 0.0017 JPY
15 feb 2026 1 JPY = 585.8547 LBP 1 LBP = 0.0017 JPY
16 feb 2026 1 JPY = 584.0252 LBP 1 LBP = 0.0017 JPY
17 feb 2026 1 JPY = 584.9652 LBP 1 LBP = 0.0017 JPY
18 feb 2026 1 JPY = 582.8335 LBP 1 LBP = 0.0017 JPY
19 feb 2026 1 JPY = 579.7182 LBP 1 LBP = 0.0017 JPY
20 feb 2026 1 JPY = 576.7128 LBP 1 LBP = 0.0017 JPY
21 feb 2026 1 JPY = 576.3628 LBP 1 LBP = 0.0017 JPY
22 feb 2026 1 JPY = 576.3628 LBP 1 LBP = 0.0017 JPY
23 feb 2026 1 JPY = 577.2764 LBP 1 LBP = 0.0017 JPY
24 feb 2026 1 JPY = 574.5449 LBP 1 LBP = 0.0017 JPY
25 feb 2026 1 JPY = 571.1487 LBP 1 LBP = 0.0018 JPY
26 feb 2026 1 JPY = 573.618 LBP 1 LBP = 0.0017 JPY
27 feb 2026 1 JPY = 574.1513 LBP 1 LBP = 0.0017 JPY
28 feb 2026 1 JPY = 572.8645 LBP 1 LBP = 0.0017 JPY

Mar 2026

DatoJPY-LBPLBP-JPY
01 mar 2026 1 JPY = 572.9379 LBP 1 LBP = 0.0017 JPY
02 mar 2026 1 JPY = 570.3503 LBP 1 LBP = 0.0018 JPY
03 mar 2026 1 JPY = 568.2824 LBP 1 LBP = 0.0018 JPY
04 mar 2026 1 JPY = 569.2364 LBP 1 LBP = 0.0018 JPY
05 mar 2026 1 JPY = 568.7185 LBP 1 LBP = 0.0018 JPY
06 mar 2026 1 JPY = 567.2935 LBP 1 LBP = 0.0018 JPY
07 mar 2026 1 JPY = 564.5233 LBP 1 LBP = 0.0018 JPY
08 mar 2026 1 JPY = 564.5233 LBP 1 LBP = 0.0018 JPY
09 mar 2026 1 JPY = 565.3291 LBP 1 LBP = 0.0018 JPY
10 mar 2026 1 JPY = 567.8134 LBP 1 LBP = 0.0018 JPY
11 mar 2026 1 JPY = 565.1768 LBP 1 LBP = 0.0018 JPY
12 mar 2026 1 JPY = 564.2008 LBP 1 LBP = 0.0018 JPY
13 mar 2026 1 JPY = 562.1127 LBP 1 LBP = 0.0018 JPY
14 mar 2026 1 JPY = 560.5318 LBP 1 LBP = 0.0018 JPY
15 mar 2026 1 JPY = 560.5318 LBP 1 LBP = 0.0018 JPY
16 mar 2026 1 JPY = 563.1144 LBP 1 LBP = 0.0018 JPY
17 mar 2026 1 JPY = 562.7573 LBP 1 LBP = 0.0018 JPY
18 mar 2026 1 JPY = 563.5022 LBP 1 LBP = 0.0018 JPY
19 mar 2026 1 JPY = 564.0917 LBP 1 LBP = 0.0018 JPY
20 mar 2026 1 JPY = 564.2268 LBP 1 LBP = 0.0018 JPY
21 mar 2026 1 JPY = 561.4467 LBP 1 LBP = 0.0018 JPY
22 mar 2026 1 JPY = 561.4467 LBP 1 LBP = 0.0018 JPY
23 mar 2026 1 JPY = 563.0184 LBP 1 LBP = 0.0018 JPY
24 mar 2026 1 JPY = 564.1576 LBP 1 LBP = 0.0018 JPY
25 mar 2026 1 JPY = 563.6786 LBP 1 LBP = 0.0018 JPY
26 mar 2026 1 JPY = 560.4704 LBP 1 LBP = 0.0018 JPY
27 mar 2026 1 JPY = 560.3673 LBP 1 LBP = 0.0018 JPY
28 mar 2026 1 JPY = 558.6434 LBP 1 LBP = 0.0018 JPY
29 mar 2026 1 JPY = 556.8526 LBP 1 LBP = 0.0018 JPY
30 mar 2026 1 JPY = 561.3686 LBP 1 LBP = 0.0018 JPY
31 mar 2026 1 JPY = 561.2442 LBP 1 LBP = 0.0018 JPY

Apr 2026

DatoJPY-LBPLBP-JPY
01 apr 2026 1 JPY = 565.3689 LBP 1 LBP = 0.0018 JPY
02 apr 2026 1 JPY = 560.669 LBP 1 LBP = 0.0018 JPY
03 apr 2026 1 JPY = 560.8969 LBP 1 LBP = 0.0018 JPY
04 apr 2026 1 JPY = 560.5999 LBP 1 LBP = 0.0018 JPY
05 apr 2026 1 JPY = 560.5999 LBP 1 LBP = 0.0018 JPY
06 apr 2026 1 JPY = 560.9407 LBP 1 LBP = 0.0018 JPY
07 apr 2026 1 JPY = 560.4721 LBP 1 LBP = 0.0018 JPY
08 apr 2026 1 JPY = 565.5136 LBP 1 LBP = 0.0018 JPY
09 apr 2026 1 JPY = 563.0112 LBP 1 LBP = 0.0018 JPY
10 apr 2026 1 JPY = 562.391 LBP 1 LBP = 0.0018 JPY
11 apr 2026 1 JPY = 561.417 LBP 1 LBP = 0.0018 JPY
12 apr 2026 1 JPY = 561.805 LBP 1 LBP = 0.0018 JPY
13 apr 2026 1 JPY = 560.2615 LBP 1 LBP = 0.0018 JPY
14 apr 2026 1 JPY = 563.7953 LBP 1 LBP = 0.0018 JPY
15 apr 2026 1 JPY = 563.2697 LBP 1 LBP = 0.0018 JPY
16 apr 2026 1 JPY = 563.072 LBP 1 LBP = 0.0018 JPY
17 apr 2026 1 JPY = 562.3646 LBP 1 LBP = 0.0018 JPY
18 apr 2026 1 JPY = 565.4785 LBP 1 LBP = 0.0018 JPY
19 apr 2026 1 JPY = 565.4262 LBP 1 LBP = 0.0018 JPY
20 apr 2026 1 JPY = 563.5384 LBP 1 LBP = 0.0018 JPY
21 apr 2026 1 JPY = 563.0346 LBP 1 LBP = 0.0018 JPY
22 apr 2026 1 JPY = 562.6952 LBP 1 LBP = 0.0018 JPY
23 apr 2026 1 JPY = 562.9199 LBP 1 LBP = 0.0018 JPY
24 apr 2026 1 JPY = 561.704 LBP 1 LBP = 0.0018 JPY
25 apr 2026 1 JPY = 560.9947 LBP 1 LBP = 0.0018 JPY
26 apr 2026 1 JPY = 560.9595 LBP 1 LBP = 0.0018 JPY
27 apr 2026 1 JPY = 562.6916 LBP 1 LBP = 0.0018 JPY
28 apr 2026 1 JPY = 560.6721 LBP 1 LBP = 0.0018 JPY
29 apr 2026 1 JPY = 561.4493 LBP 1 LBP = 0.0018 JPY

JPY-LBP og LBP-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats