> JPY-LVL og LVL-JPY vekslingskurser - 2025

JPY-LVL og LVL-JPY vekslingskurser - 2025

JPY-LVL og LVL-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -LVL og LVL-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 0,0041 LVL

1 LVL = 246,0443 JPY

1Å 2Å 3Å

JPY til LVLLVL til JPY

Jan 2025

Dato	JPY-LVL	LVL-JPY
01 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.0747 JPY
02 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 259.6447 JPY
03 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 259.7462 JPY
04 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 259.8901 JPY
05 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.0587 JPY
06 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.98 JPY
07 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.7805 JPY
08 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 262.0411 JPY
09 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.8052 JPY
10 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 261.1679 JPY
11 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.7166 JPY
12 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.7943 JPY
13 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 259.7441 JPY
14 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 261.0177 JPY
15 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 259.3554 JPY
16 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.9528 JPY
17 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.2722 JPY
18 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.4055 JPY
19 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.3691 JPY
20 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.0287 JPY
21 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.5404 JPY
22 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.8486 JPY
23 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.3784 JPY
24 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.4552 JPY
25 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.8899 JPY
26 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.8957 JPY
27 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 254.8909 JPY
28 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 256.8052 JPY
29 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 256.89 JPY
30 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 254.9118 JPY
31 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 255.9333 JPY

Feb 2025

Dato	JPY-LVL	LVL-JPY
01 feb 2025	1 JPY = 0.0039 LVL	1 LVL = 256.5836 JPY
02 feb 2025	1 JPY = 0.0039 LVL	1 LVL = 256.5877 JPY
03 feb 2025	1 JPY = 0.0039 LVL	1 LVL = 255.3927 JPY
04 feb 2025	1 JPY = 0.0039 LVL	1 LVL = 256.6764 JPY
05 feb 2025	1 JPY = 0.004 LVL	1 LVL = 252.8467 JPY
06 feb 2025	1 JPY = 0.004 LVL	1 LVL = 251.862 JPY
07 feb 2025	1 JPY = 0.004 LVL	1 LVL = 251.5524 JPY
08 feb 2025	1 JPY = 0.004 LVL	1 LVL = 250.3106 JPY
09 feb 2025	1 JPY = 0.004 LVL	1 LVL = 250.3106 JPY
10 feb 2025	1 JPY = 0.004 LVL	1 LVL = 251.3745 JPY
11 feb 2025	1 JPY = 0.004 LVL	1 LVL = 251.796 JPY
12 feb 2025	1 JPY = 0.0039 LVL	1 LVL = 253.9343 JPY
13 feb 2025	1 JPY = 0.0039 LVL	1 LVL = 254.2801 JPY
14 feb 2025	1 JPY = 0.004 LVL	1 LVL = 252.6105 JPY
15 feb 2025	1 JPY = 0.004 LVL	1 LVL = 251.7837 JPY
16 feb 2025	1 JPY = 0.004 LVL	1 LVL = 251.7837 JPY
17 feb 2025	1 JPY = 0.004 LVL	1 LVL = 250.3646 JPY
18 feb 2025	1 JPY = 0.004 LVL	1 LVL = 250.825 JPY
19 feb 2025	1 JPY = 0.004 LVL	1 LVL = 251.0811 JPY
20 feb 2025	1 JPY = 0.004 LVL	1 LVL = 248.0376 JPY
21 feb 2025	1 JPY = 0.004 LVL	1 LVL = 248.585 JPY
22 feb 2025	1 JPY = 0.0041 LVL	1 LVL = 246.7141 JPY
23 feb 2025	1 JPY = 0.0041 LVL	1 LVL = 246.7141 JPY
24 feb 2025	1 JPY = 0.004 LVL	1 LVL = 247.6609 JPY
25 feb 2025	1 JPY = 0.004 LVL	1 LVL = 247.3734 JPY
26 feb 2025	1 JPY = 0.004 LVL	1 LVL = 247.2203 JPY
27 feb 2025	1 JPY = 0.004 LVL	1 LVL = 247.4921 JPY
28 feb 2025	1 JPY = 0.004 LVL	1 LVL = 249.224 JPY

Mar 2025

Dato	JPY-LVL	LVL-JPY
01 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.0024 JPY
02 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.0197 JPY
03 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.8941 JPY
04 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.8519 JPY
05 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.7768 JPY
06 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 243.8256 JPY
07 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.3196 JPY
08 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.7556 JPY
09 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.7468 JPY
10 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 242.9848 JPY
11 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 243.866 JPY
12 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.0157 JPY
13 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.6088 JPY
14 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.8406 JPY
15 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.7388 JPY
16 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.7189 JPY
17 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.0579 JPY
18 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.8434 JPY
19 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.4938 JPY
20 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.6622 JPY
21 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.7167 JPY
22 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.8961 JPY
23 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.8357 JPY
24 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.6597 JPY
25 mar 2025	1 JPY = 0.004 LVL	1 LVL = 248.1617 JPY
26 mar 2025	1 JPY = 0.004 LVL	1 LVL = 248.5469 JPY
27 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.2546 JPY
28 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.0989 JPY
29 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.7162 JPY
30 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.7162 JPY
31 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.893 JPY

Apr 2025

Dato	JPY-LVL	LVL-JPY
01 apr 2025	1 JPY = 0.0041 LVL	1 LVL = 246.6336 JPY
02 apr 2025	1 JPY = 0.0041 LVL	1 LVL = 246.6817 JPY
03 apr 2025	1 JPY = 0.0041 LVL	1 LVL = 241.7888 JPY
04 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 239.9858 JPY
05 apr 2025	1 JPY = 0.0041 LVL	1 LVL = 242.9117 JPY
06 apr 2025	1 JPY = 0.0041 LVL	1 LVL = 242.9117 JPY
07 apr 2025	1 JPY = 0.0041 LVL	1 LVL = 242.0458 JPY
08 apr 2025	1 JPY = 0.0041 LVL	1 LVL = 242.8135 JPY
09 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 239.4709 JPY
10 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 240.4048 JPY
11 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.8158 JPY
12 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 237.2668 JPY
13 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 237.2157 JPY
14 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 236.4794 JPY
15 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 236.5826 JPY
16 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.8296 JPY
17 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.7812 JPY
18 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.389 JPY
19 apr 2025	1 JPY = 0.0043 LVL	1 LVL = 235.0361 JPY
20 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.389 JPY
21 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.389 JPY
22 apr 2025	1 JPY = 0.0043 LVL	1 LVL = 231.8851 JPY
23 apr 2025	1 JPY = 0.0043 LVL	1 LVL = 234.1269 JPY
24 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.7229 JPY
25 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 236.8864 JPY
26 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 237.5224 JPY
27 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 237.5192 JPY
28 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 236.9115 JPY
29 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.9157 JPY
30 apr 2025	1 JPY = 0.0042 LVL	1 LVL = 236.3933 JPY

May 2025

Dato	JPY-LVL	LVL-JPY
01 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 238.6183 JPY
02 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 238.8275 JPY
03 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 239.6061 JPY
04 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 239.6821 JPY
05 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 237.8556 JPY
06 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 236.1826 JPY
07 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 236.9464 JPY
08 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 239.2716 JPY
09 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 240.0525 JPY
10 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 240.3369 JPY
11 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 240.3369 JPY
12 mai 2025	1 JPY = 0.0041 LVL	1 LVL = 244.7947 JPY
13 mai 2025	1 JPY = 0.0041 LVL	1 LVL = 244.7519 JPY
14 mai 2025	1 JPY = 0.0041 LVL	1 LVL = 241.4854 JPY
15 mai 2025	1 JPY = 0.0041 LVL	1 LVL = 241.3726 JPY
16 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 240.6751 JPY
17 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 240.7914 JPY
18 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 240.7791 JPY
19 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 239.5692 JPY
20 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 239.0385 JPY
21 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 237.7496 JPY
22 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 237.367 JPY
23 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 236.4488 JPY
24 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 235.6962 JPY
25 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 235.6874 JPY
26 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 236.3072 JPY
27 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 238.2177 JPY
28 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 238.5279 JPY
29 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 239.5085 JPY
30 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 237.793 JPY
31 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 238.1623 JPY

Jun 2025

Dato	JPY-LVL	LVL-JPY
01 jun 2025	1 JPY = 0.0042 LVL	1 LVL = 238.1342 JPY
02 jun 2025	1 JPY = 0.0042 LVL	1 LVL = 235.9048 JPY
03 jun 2025	1 JPY = 0.0042 LVL	1 LVL = 236.6192 JPY
04 jun 2025	1 JPY = 0.0042 LVL	1 LVL = 238.3845 JPY
05 jun 2025	1 JPY = 0.0042 LVL	1 LVL = 236.8477 JPY
06 jun 2025	1 JPY = 0.0042 LVL	1 LVL = 238.3071 JPY
07 jun 2025	1 JPY = 0.0042 LVL	1 LVL = 239.4477 JPY
08 jun 2025	1 JPY = 0.0042 LVL	1 LVL = 239.5064 JPY
09 jun 2025	1 JPY = 0.0042 LVL	1 LVL = 238.9468 JPY
10 jun 2025	1 JPY = 0.0042 LVL	1 LVL = 238.8928 JPY
11 jun 2025	1 JPY = 0.0042 LVL	1 LVL = 240.2537 JPY
12 jun 2025	1 JPY = 0.0042 LVL	1 LVL = 237.6083 JPY
13 jun 2025	1 JPY = 0.0042 LVL	1 LVL = 238.487 JPY

JPY-LVL og LVL-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter