> JPY-MAD og MAD-JPY vekslingskurser - 2025

JPY-MAD og MAD-JPY vekslingskurser - 2025

JPY-MAD og MAD-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -MAD og MAD-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 0,0647 MAD

1 MAD = 15,4537 JPY

1Å 2Å 3Å

JPY til MADMAD til JPY

Jan 2025

Dato	JPY-MAD	MAD-JPY
01 jan 2025	1 JPY = 0.0641 MAD	1 MAD = 15.5924 JPY
02 jan 2025	1 JPY = 0.0644 MAD	1 MAD = 15.521 JPY
03 jan 2025	1 JPY = 0.0642 MAD	1 MAD = 15.5738 JPY
04 jan 2025	1 JPY = 0.0641 MAD	1 MAD = 15.6115 JPY
05 jan 2025	1 JPY = 0.064 MAD	1 MAD = 15.6217 JPY
06 jan 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6558 JPY
07 jan 2025	1 JPY = 0.0634 MAD	1 MAD = 15.761 JPY
08 jan 2025	1 JPY = 0.0636 MAD	1 MAD = 15.7343 JPY
09 jan 2025	1 JPY = 0.0638 MAD	1 MAD = 15.6723 JPY
10 jan 2025	1 JPY = 0.0636 MAD	1 MAD = 15.7196 JPY
11 jan 2025	1 JPY = 0.064 MAD	1 MAD = 15.6223 JPY
12 jan 2025	1 JPY = 0.064 MAD	1 MAD = 15.627 JPY
13 jan 2025	1 JPY = 0.0643 MAD	1 MAD = 15.541 JPY
14 jan 2025	1 JPY = 0.0638 MAD	1 MAD = 15.6695 JPY
15 jan 2025	1 JPY = 0.0641 MAD	1 MAD = 15.5975 JPY
16 jan 2025	1 JPY = 0.0645 MAD	1 MAD = 15.5105 JPY
17 jan 2025	1 JPY = 0.0646 MAD	1 MAD = 15.4855 JPY
18 jan 2025	1 JPY = 0.0643 MAD	1 MAD = 15.559 JPY
19 jan 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5568 JPY
20 jan 2025	1 JPY = 0.0645 MAD	1 MAD = 15.5147 JPY
21 jan 2025	1 JPY = 0.0644 MAD	1 MAD = 15.518 JPY
22 jan 2025	1 JPY = 0.064 MAD	1 MAD = 15.6203 JPY
23 jan 2025	1 JPY = 0.064 MAD	1 MAD = 15.6217 JPY
24 jan 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6503 JPY
25 jan 2025	1 JPY = 0.0639 MAD	1 MAD = 15.65 JPY
26 jan 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6504 JPY
27 jan 2025	1 JPY = 0.0646 MAD	1 MAD = 15.4825 JPY
28 jan 2025	1 JPY = 0.0645 MAD	1 MAD = 15.498 JPY
29 jan 2025	1 JPY = 0.0644 MAD	1 MAD = 15.5328 JPY
30 jan 2025	1 JPY = 0.065 MAD	1 MAD = 15.3799 JPY
31 jan 2025	1 JPY = 0.0648 MAD	1 MAD = 15.4284 JPY

Feb 2025

Dato	JPY-MAD	MAD-JPY
01 feb 2025	1 JPY = 0.0647 MAD	1 MAD = 15.4676 JPY
02 feb 2025	1 JPY = 0.0648 MAD	1 MAD = 15.4424 JPY
03 feb 2025	1 JPY = 0.0653 MAD	1 MAD = 15.3109 JPY
04 feb 2025	1 JPY = 0.0649 MAD	1 MAD = 15.4066 JPY
05 feb 2025	1 JPY = 0.0655 MAD	1 MAD = 15.275 JPY
06 feb 2025	1 JPY = 0.0658 MAD	1 MAD = 15.1913 JPY
07 feb 2025	1 JPY = 0.0658 MAD	1 MAD = 15.1978 JPY
08 feb 2025	1 JPY = 0.0664 MAD	1 MAD = 15.0647 JPY
09 feb 2025	1 JPY = 0.0664 MAD	1 MAD = 15.0647 JPY
10 feb 2025	1 JPY = 0.066 MAD	1 MAD = 15.1504 JPY
11 feb 2025	1 JPY = 0.0659 MAD	1 MAD = 15.1809 JPY
12 feb 2025	1 JPY = 0.0651 MAD	1 MAD = 15.3548 JPY
13 feb 2025	1 JPY = 0.0649 MAD	1 MAD = 15.4158 JPY
14 feb 2025	1 JPY = 0.0654 MAD	1 MAD = 15.2994 JPY
15 feb 2025	1 JPY = 0.0654 MAD	1 MAD = 15.2997 JPY
16 feb 2025	1 JPY = 0.0654 MAD	1 MAD = 15.2997 JPY
17 feb 2025	1 JPY = 0.0658 MAD	1 MAD = 15.2012 JPY
18 feb 2025	1 JPY = 0.0658 MAD	1 MAD = 15.1937 JPY
19 feb 2025	1 JPY = 0.0657 MAD	1 MAD = 15.216 JPY
20 feb 2025	1 JPY = 0.0667 MAD	1 MAD = 15.0027 JPY
21 feb 2025	1 JPY = 0.0662 MAD	1 MAD = 15.0975 JPY
22 feb 2025	1 JPY = 0.0667 MAD	1 MAD = 14.9858 JPY
23 feb 2025	1 JPY = 0.0667 MAD	1 MAD = 14.9858 JPY
24 feb 2025	1 JPY = 0.0665 MAD	1 MAD = 15.0437 JPY
25 feb 2025	1 JPY = 0.0662 MAD	1 MAD = 15.0966 JPY
26 feb 2025	1 JPY = 0.0664 MAD	1 MAD = 15.0601 JPY
27 feb 2025	1 JPY = 0.0663 MAD	1 MAD = 15.0883 JPY
28 feb 2025	1 JPY = 0.0661 MAD	1 MAD = 15.137 JPY

Mar 2025

Dato	JPY-MAD	MAD-JPY
01 mar 2025	1 JPY = 0.0663 MAD	1 MAD = 15.0883 JPY
02 mar 2025	1 JPY = 0.0663 MAD	1 MAD = 15.0888 JPY
03 mar 2025	1 JPY = 0.066 MAD	1 MAD = 15.1489 JPY
04 mar 2025	1 JPY = 0.0668 MAD	1 MAD = 14.9761 JPY
05 mar 2025	1 JPY = 0.0657 MAD	1 MAD = 15.2266 JPY
06 mar 2025	1 JPY = 0.0662 MAD	1 MAD = 15.1127 JPY
07 mar 2025	1 JPY = 0.0658 MAD	1 MAD = 15.191 JPY
08 mar 2025	1 JPY = 0.0657 MAD	1 MAD = 15.2274 JPY
09 mar 2025	1 JPY = 0.0658 MAD	1 MAD = 15.207 JPY
10 mar 2025	1 JPY = 0.0662 MAD	1 MAD = 15.0949 JPY
11 mar 2025	1 JPY = 0.066 MAD	1 MAD = 15.1513 JPY
12 mar 2025	1 JPY = 0.0651 MAD	1 MAD = 15.3528 JPY
13 mar 2025	1 JPY = 0.0656 MAD	1 MAD = 15.255 JPY
14 mar 2025	1 JPY = 0.0652 MAD	1 MAD = 15.3338 JPY
15 mar 2025	1 JPY = 0.065 MAD	1 MAD = 15.395 JPY
16 mar 2025	1 JPY = 0.0652 MAD	1 MAD = 15.3403 JPY
17 mar 2025	1 JPY = 0.065 MAD	1 MAD = 15.396 JPY
18 mar 2025	1 JPY = 0.0644 MAD	1 MAD = 15.5299 JPY
19 mar 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5405 JPY
20 mar 2025	1 JPY = 0.065 MAD	1 MAD = 15.3858 JPY
21 mar 2025	1 JPY = 0.0649 MAD	1 MAD = 15.406 JPY
22 mar 2025	1 JPY = 0.0641 MAD	1 MAD = 15.5913 JPY
23 mar 2025	1 JPY = 0.0645 MAD	1 MAD = 15.5041 JPY
24 mar 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5559 JPY
25 mar 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6522 JPY
26 mar 2025	1 JPY = 0.064 MAD	1 MAD = 15.6253 JPY
27 mar 2025	1 JPY = 0.0637 MAD	1 MAD = 15.6895 JPY
28 mar 2025	1 JPY = 0.0642 MAD	1 MAD = 15.5765 JPY
29 mar 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5541 JPY
30 mar 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5547 JPY
31 mar 2025	1 JPY = 0.0644 MAD	1 MAD = 15.5249 JPY

Apr 2025

Dato	JPY-MAD	MAD-JPY
01 apr 2025	1 JPY = 0.0645 MAD	1 MAD = 15.492 JPY
02 apr 2025	1 JPY = 0.0645 MAD	1 MAD = 15.5143 JPY
03 apr 2025	1 JPY = 0.0656 MAD	1 MAD = 15.2524 JPY
04 apr 2025	1 JPY = 0.0655 MAD	1 MAD = 15.2759 JPY
05 apr 2025	1 JPY = 0.0652 MAD	1 MAD = 15.3331 JPY
06 apr 2025	1 JPY = 0.0652 MAD	1 MAD = 15.3331 JPY
07 apr 2025	1 JPY = 0.0651 MAD	1 MAD = 15.351 JPY
08 apr 2025	1 JPY = 0.0651 MAD	1 MAD = 15.361 JPY
09 apr 2025	1 JPY = 0.0656 MAD	1 MAD = 15.2453 JPY
10 apr 2025	1 JPY = 0.0653 MAD	1 MAD = 15.3182 JPY
11 apr 2025	1 JPY = 0.0659 MAD	1 MAD = 15.1673 JPY
12 apr 2025	1 JPY = 0.0647 MAD	1 MAD = 15.4593 JPY
13 apr 2025	1 JPY = 0.0649 MAD	1 MAD = 15.3997 JPY
14 apr 2025	1 JPY = 0.0651 MAD	1 MAD = 15.3518 JPY
15 apr 2025	1 JPY = 0.065 MAD	1 MAD = 15.3959 JPY
16 apr 2025	1 JPY = 0.0653 MAD	1 MAD = 15.3114 JPY
17 apr 2025	1 JPY = 0.065 MAD	1 MAD = 15.3859 JPY
18 apr 2025	1 JPY = 0.0651 MAD	1 MAD = 15.3515 JPY
19 apr 2025	1 JPY = 0.0652 MAD	1 MAD = 15.3283 JPY
20 apr 2025	1 JPY = 0.0651 MAD	1 MAD = 15.3514 JPY
21 apr 2025	1 JPY = 0.0651 MAD	1 MAD = 15.3515 JPY
22 apr 2025	1 JPY = 0.0657 MAD	1 MAD = 15.2183 JPY
23 apr 2025	1 JPY = 0.0654 MAD	1 MAD = 15.3016 JPY
24 apr 2025	1 JPY = 0.065 MAD	1 MAD = 15.3843 JPY
25 apr 2025	1 JPY = 0.0647 MAD	1 MAD = 15.4482 JPY
26 apr 2025	1 JPY = 0.0644 MAD	1 MAD = 15.524 JPY
27 apr 2025	1 JPY = 0.0644 MAD	1 MAD = 15.5238 JPY
28 apr 2025	1 JPY = 0.0647 MAD	1 MAD = 15.4515 JPY
29 apr 2025	1 JPY = 0.065 MAD	1 MAD = 15.3885 JPY
30 apr 2025	1 JPY = 0.0648 MAD	1 MAD = 15.4308 JPY

May 2025

Dato	JPY-MAD	MAD-JPY
01 mai 2025	1 JPY = 0.0644 MAD	1 MAD = 15.5252 JPY
02 mai 2025	1 JPY = 0.0642 MAD	1 MAD = 15.5762 JPY
03 mai 2025	1 JPY = 0.0641 MAD	1 MAD = 15.5938 JPY
04 mai 2025	1 JPY = 0.0641 MAD	1 MAD = 15.5987 JPY
05 mai 2025	1 JPY = 0.0641 MAD	1 MAD = 15.61 JPY
06 mai 2025	1 JPY = 0.0647 MAD	1 MAD = 15.4666 JPY
07 mai 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5513 JPY
08 mai 2025	1 JPY = 0.0638 MAD	1 MAD = 15.6832 JPY
09 mai 2025	1 JPY = 0.0637 MAD	1 MAD = 15.7021 JPY
10 mai 2025	1 JPY = 0.0636 MAD	1 MAD = 15.7122 JPY
11 mai 2025	1 JPY = 0.0636 MAD	1 MAD = 15.7122 JPY
12 mai 2025	1 JPY = 0.0629 MAD	1 MAD = 15.8998 JPY
13 mai 2025	1 JPY = 0.063 MAD	1 MAD = 15.8775 JPY
14 mai 2025	1 JPY = 0.0636 MAD	1 MAD = 15.7161 JPY
15 mai 2025	1 JPY = 0.0636 MAD	1 MAD = 15.7151 JPY
16 mai 2025	1 JPY = 0.0637 MAD	1 MAD = 15.6996 JPY
17 mai 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6493 JPY
18 mai 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6485 JPY
19 mai 2025	1 JPY = 0.0637 MAD	1 MAD = 15.6885 JPY
20 mai 2025	1 JPY = 0.064 MAD	1 MAD = 15.6245 JPY
21 mai 2025	1 JPY = 0.0641 MAD	1 MAD = 15.597 JPY
22 mai 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5586 JPY
23 mai 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5546 JPY
24 mai 2025	1 JPY = 0.0644 MAD	1 MAD = 15.5359 JPY
25 mai 2025	1 JPY = 0.0644 MAD	1 MAD = 15.5353 JPY
26 mai 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5585 JPY
27 mai 2025	1 JPY = 0.0641 MAD	1 MAD = 15.6116 JPY
28 mai 2025	1 JPY = 0.0642 MAD	1 MAD = 15.5811 JPY
29 mai 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6487 JPY
30 mai 2025	1 JPY = 0.0642 MAD	1 MAD = 15.5654 JPY
31 mai 2025	1 JPY = 0.0641 MAD	1 MAD = 15.5896 JPY

Jun 2025

Dato	JPY-MAD	MAD-JPY
01 jun 2025	1 JPY = 0.0642 MAD	1 MAD = 15.5877 JPY
02 jun 2025	1 JPY = 0.0645 MAD	1 MAD = 15.5112 JPY
03 jun 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5577 JPY
04 jun 2025	1 JPY = 0.0638 MAD	1 MAD = 15.6789 JPY
05 jun 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6427 JPY
06 jun 2025	1 JPY = 0.0635 MAD	1 MAD = 15.7504 JPY
07 jun 2025	1 JPY = 0.0633 MAD	1 MAD = 15.7998 JPY
08 jun 2025	1 JPY = 0.0633 MAD	1 MAD = 15.8037 JPY
09 jun 2025	1 JPY = 0.0634 MAD	1 MAD = 15.7729 JPY
10 jun 2025	1 JPY = 0.0633 MAD	1 MAD = 15.7859 JPY
11 jun 2025	1 JPY = 0.063 MAD	1 MAD = 15.8693 JPY
12 jun 2025	1 JPY = 0.0633 MAD	1 MAD = 15.7908 JPY
13 jun 2025	1 JPY = 0.0634 MAD	1 MAD = 15.7648 JPY

JPY-MAD og MAD-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter