currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-MDL og MDL-JPY vekslingskurser - 2026

JPY-MDL og MDL-JPY vekslingskurser - 2026

JPY-MDL og MDL-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -MDL og MDL-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,109 MDL
1 MDL = 9,1742 JPY

Jan 2026

DatoJPY-MDLMDL-JPY
01 jan 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3142 JPY
02 jan 2026 1 JPY = 0.1072 MDL 1 MDL = 9.3247 JPY
03 jan 2026 1 JPY = 0.1073 MDL 1 MDL = 9.3223 JPY
04 jan 2026 1 JPY = 0.1073 MDL 1 MDL = 9.3223 JPY
05 jan 2026 1 JPY = 0.1077 MDL 1 MDL = 9.2832 JPY
06 jan 2026 1 JPY = 0.108 MDL 1 MDL = 9.2623 JPY
07 jan 2026 1 JPY = 0.1069 MDL 1 MDL = 9.3572 JPY
08 jan 2026 1 JPY = 0.1066 MDL 1 MDL = 9.3801 JPY
09 jan 2026 1 JPY = 0.1075 MDL 1 MDL = 9.3 JPY
10 jan 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3128 JPY
11 jan 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3077 JPY
12 jan 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2946 JPY
13 jan 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3115 JPY
14 jan 2026 1 JPY = 0.1078 MDL 1 MDL = 9.2743 JPY
15 jan 2026 1 JPY = 0.1079 MDL 1 MDL = 9.2698 JPY
16 jan 2026 1 JPY = 0.1084 MDL 1 MDL = 9.2271 JPY
17 jan 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2156 JPY
18 jan 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2156 JPY
19 jan 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2543 JPY
20 jan 2026 1 JPY = 0.1079 MDL 1 MDL = 9.2705 JPY
21 jan 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3145 JPY
22 jan 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2949 JPY
23 jan 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2954 JPY
24 jan 2026 1 JPY = 0.1085 MDL 1 MDL = 9.22 JPY
25 jan 2026 1 JPY = 0.1085 MDL 1 MDL = 9.22 JPY
26 jan 2026 1 JPY = 0.1095 MDL 1 MDL = 9.133 JPY
27 jan 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1168 JPY
28 jan 2026 1 JPY = 0.11 MDL 1 MDL = 9.095 JPY
29 jan 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1419 JPY
30 jan 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1565 JPY
31 jan 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1295 JPY

Feb 2026

DatoJPY-MDLMDL-JPY
01 feb 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1286 JPY
02 feb 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1398 JPY
03 feb 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2126 JPY
04 feb 2026 1 JPY = 0.108 MDL 1 MDL = 9.2624 JPY
05 feb 2026 1 JPY = 0.1083 MDL 1 MDL = 9.2321 JPY
06 feb 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2151 JPY
07 feb 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2469 JPY
08 feb 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2469 JPY
09 feb 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2145 JPY
10 feb 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1684 JPY
11 feb 2026 1 JPY = 0.1101 MDL 1 MDL = 9.0864 JPY
12 feb 2026 1 JPY = 0.1104 MDL 1 MDL = 9.059 JPY
13 feb 2026 1 JPY = 0.1108 MDL 1 MDL = 9.0269 JPY
14 feb 2026 1 JPY = 0.1111 MDL 1 MDL = 9.0019 JPY
15 feb 2026 1 JPY = 0.1111 MDL 1 MDL = 9.0019 JPY
16 feb 2026 1 JPY = 0.1106 MDL 1 MDL = 9.0381 JPY
17 feb 2026 1 JPY = 0.1112 MDL 1 MDL = 8.9944 JPY
18 feb 2026 1 JPY = 0.111 MDL 1 MDL = 9.0088 JPY
19 feb 2026 1 JPY = 0.1108 MDL 1 MDL = 9.0279 JPY
20 feb 2026 1 JPY = 0.1106 MDL 1 MDL = 9.041 JPY
21 feb 2026 1 JPY = 0.1105 MDL 1 MDL = 9.0465 JPY
22 feb 2026 1 JPY = 0.1105 MDL 1 MDL = 9.0465 JPY
23 feb 2026 1 JPY = 0.1107 MDL 1 MDL = 9.0321 JPY
24 feb 2026 1 JPY = 0.1098 MDL 1 MDL = 9.1094 JPY
25 feb 2026 1 JPY = 0.1093 MDL 1 MDL = 9.153 JPY
26 feb 2026 1 JPY = 0.1097 MDL 1 MDL = 9.117 JPY
27 feb 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1131 JPY
28 feb 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1335 JPY

Mar 2026

DatoJPY-MDLMDL-JPY
01 mar 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1324 JPY
02 mar 2026 1 JPY = 0.1093 MDL 1 MDL = 9.1496 JPY
03 mar 2026 1 JPY = 0.1098 MDL 1 MDL = 9.1089 JPY
04 mar 2026 1 JPY = 0.11 MDL 1 MDL = 9.091 JPY
05 mar 2026 1 JPY = 0.1098 MDL 1 MDL = 9.1043 JPY
06 mar 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1274 JPY
07 mar 2026 1 JPY = 0.109 MDL 1 MDL = 9.1718 JPY
08 mar 2026 1 JPY = 0.109 MDL 1 MDL = 9.1718 JPY
09 mar 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1399 JPY
10 mar 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1639 JPY
11 mar 2026 1 JPY = 0.1088 MDL 1 MDL = 9.1933 JPY
12 mar 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1405 JPY
13 mar 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1319 JPY
14 mar 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1578 JPY
15 mar 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1578 JPY
16 mar 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1396 JPY
17 mar 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1216 JPY
18 mar 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1163 JPY
19 mar 2026 1 JPY = 0.1104 MDL 1 MDL = 9.0591 JPY
20 mar 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1144 JPY
21 mar 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1596 JPY
22 mar 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1596 JPY
23 mar 2026 1 JPY = 0.11 MDL 1 MDL = 9.0943 JPY
24 mar 2026 1 JPY = 0.1102 MDL 1 MDL = 9.0758 JPY
25 mar 2026 1 JPY = 0.1101 MDL 1 MDL = 9.0859 JPY
26 mar 2026 1 JPY = 0.1099 MDL 1 MDL = 9.0964 JPY
27 mar 2026 1 JPY = 0.1099 MDL 1 MDL = 9.0979 JPY
28 mar 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1252 JPY
29 mar 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1555 JPY
30 mar 2026 1 JPY = 0.1105 MDL 1 MDL = 9.0506 JPY
31 mar 2026 1 JPY = 0.111 MDL 1 MDL = 9.0093 JPY

Apr 2026

DatoJPY-MDLMDL-JPY
01 apr 2026 1 JPY = 0.1112 MDL 1 MDL = 8.9917 JPY
02 apr 2026 1 JPY = 0.1102 MDL 1 MDL = 9.0775 JPY
03 apr 2026 1 JPY = 0.11 MDL 1 MDL = 9.0891 JPY
04 apr 2026 1 JPY = 0.11 MDL 1 MDL = 9.0939 JPY
05 apr 2026 1 JPY = 0.11 MDL 1 MDL = 9.0939 JPY
06 apr 2026 1 JPY = 0.11 MDL 1 MDL = 9.0884 JPY
07 apr 2026 1 JPY = 0.1093 MDL 1 MDL = 9.1454 JPY
08 apr 2026 1 JPY = 0.1087 MDL 1 MDL = 9.1974 JPY
09 apr 2026 1 JPY = 0.1086 MDL 1 MDL = 9.2109 JPY
10 apr 2026 1 JPY = 0.1082 MDL 1 MDL = 9.2421 JPY
11 apr 2026 1 JPY = 0.108 MDL 1 MDL = 9.2581 JPY
12 apr 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2517 JPY
13 apr 2026 1 JPY = 0.1069 MDL 1 MDL = 9.3528 JPY
14 apr 2026 1 JPY = 0.1078 MDL 1 MDL = 9.275 JPY
15 apr 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2971 JPY
16 apr 2026 1 JPY = 0.1075 MDL 1 MDL = 9.3058 JPY
17 apr 2026 1 JPY = 0.108 MDL 1 MDL = 9.2633 JPY
18 apr 2026 1 JPY = 0.1086 MDL 1 MDL = 9.2123 JPY
19 apr 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2131 JPY
20 apr 2026 1 JPY = 0.1078 MDL 1 MDL = 9.2765 JPY
21 apr 2026 1 JPY = 0.1081 MDL 1 MDL = 9.247 JPY
22 apr 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2906 JPY
23 apr 2026 1 JPY = 0.1077 MDL 1 MDL = 9.2869 JPY
24 apr 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1676 JPY
25 apr 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1792 JPY
26 apr 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1798 JPY
27 apr 2026 1 JPY = 0.1088 MDL 1 MDL = 9.1938 JPY
28 apr 2026 1 JPY = 0.1082 MDL 1 MDL = 9.24 JPY
29 apr 2026 1 JPY = 0.1084 MDL 1 MDL = 9.2292 JPY

JPY-MDL og MDL-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats