> JPY-MKD og MKD-JPY vekslingskurser - 2025

JPY-MKD og MKD-JPY vekslingskurser - 2025

JPY-MKD og MKD-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -MKD og MKD-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 0,3811 MKD

1 MKD = 2,6242 JPY

1Å 2Å 3Å

JPY til MKDMKD til JPY

Jan 2025

Dato	JPY-MKD	MKD-JPY
01 jan 2025	1 JPY = 0.3759 MKD	1 MKD = 2.6605 JPY
02 jan 2025	1 JPY = 0.3793 MKD	1 MKD = 2.6362 JPY
03 jan 2025	1 JPY = 0.3804 MKD	1 MKD = 2.629 JPY
04 jan 2025	1 JPY = 0.3795 MKD	1 MKD = 2.6353 JPY
05 jan 2025	1 JPY = 0.3792 MKD	1 MKD = 2.637 JPY
06 jan 2025	1 JPY = 0.3775 MKD	1 MKD = 2.6491 JPY
07 jan 2025	1 JPY = 0.375 MKD	1 MKD = 2.667 JPY
08 jan 2025	1 JPY = 0.3772 MKD	1 MKD = 2.6509 JPY
09 jan 2025	1 JPY = 0.3786 MKD	1 MKD = 2.6414 JPY
10 jan 2025	1 JPY = 0.3781 MKD	1 MKD = 2.645 JPY
11 jan 2025	1 JPY = 0.3804 MKD	1 MKD = 2.6288 JPY
12 jan 2025	1 JPY = 0.3803 MKD	1 MKD = 2.6296 JPY
13 jan 2025	1 JPY = 0.3842 MKD	1 MKD = 2.6025 JPY
14 jan 2025	1 JPY = 0.38 MKD	1 MKD = 2.6319 JPY
15 jan 2025	1 JPY = 0.3804 MKD	1 MKD = 2.629 JPY
16 jan 2025	1 JPY = 0.3832 MKD	1 MKD = 2.6093 JPY
17 jan 2025	1 JPY = 0.3839 MKD	1 MKD = 2.605 JPY
18 jan 2025	1 JPY = 0.382 MKD	1 MKD = 2.6177 JPY
19 jan 2025	1 JPY = 0.3821 MKD	1 MKD = 2.6174 JPY
20 jan 2025	1 JPY = 0.3826 MKD	1 MKD = 2.6134 JPY
21 jan 2025	1 JPY = 0.3817 MKD	1 MKD = 2.6198 JPY
22 jan 2025	1 JPY = 0.3778 MKD	1 MKD = 2.6471 JPY
23 jan 2025	1 JPY = 0.3785 MKD	1 MKD = 2.6423 JPY
24 jan 2025	1 JPY = 0.3754 MKD	1 MKD = 2.6641 JPY
25 jan 2025	1 JPY = 0.3755 MKD	1 MKD = 2.6632 JPY
26 jan 2025	1 JPY = 0.3754 MKD	1 MKD = 2.6635 JPY
27 jan 2025	1 JPY = 0.3796 MKD	1 MKD = 2.6342 JPY
28 jan 2025	1 JPY = 0.3801 MKD	1 MKD = 2.6307 JPY
29 jan 2025	1 JPY = 0.3807 MKD	1 MKD = 2.6264 JPY
30 jan 2025	1 JPY = 0.3838 MKD	1 MKD = 2.6057 JPY
31 jan 2025	1 JPY = 0.3829 MKD	1 MKD = 2.6116 JPY

Feb 2025

Dato	JPY-MKD	MKD-JPY
01 feb 2025	1 JPY = 0.3825 MKD	1 MKD = 2.6141 JPY
02 feb 2025	1 JPY = 0.3826 MKD	1 MKD = 2.6139 JPY
03 feb 2025	1 JPY = 0.3882 MKD	1 MKD = 2.5757 JPY
04 feb 2025	1 JPY = 0.3838 MKD	1 MKD = 2.6053 JPY
05 feb 2025	1 JPY = 0.3864 MKD	1 MKD = 2.5883 JPY
06 feb 2025	1 JPY = 0.3899 MKD	1 MKD = 2.5649 JPY
07 feb 2025	1 JPY = 0.3894 MKD	1 MKD = 2.5679 JPY
08 feb 2025	1 JPY = 0.3932 MKD	1 MKD = 2.5431 JPY
09 feb 2025	1 JPY = 0.3932 MKD	1 MKD = 2.5433 JPY
10 feb 2025	1 JPY = 0.3923 MKD	1 MKD = 2.5491 JPY
11 feb 2025	1 JPY = 0.3913 MKD	1 MKD = 2.5554 JPY
12 feb 2025	1 JPY = 0.3859 MKD	1 MKD = 2.5917 JPY
13 feb 2025	1 JPY = 0.3846 MKD	1 MKD = 2.5999 JPY
14 feb 2025	1 JPY = 0.3846 MKD	1 MKD = 2.6001 JPY
15 feb 2025	1 JPY = 0.3848 MKD	1 MKD = 2.5986 JPY
16 feb 2025	1 JPY = 0.3848 MKD	1 MKD = 2.5986 JPY
17 feb 2025	1 JPY = 0.3876 MKD	1 MKD = 2.5798 JPY
18 feb 2025	1 JPY = 0.3879 MKD	1 MKD = 2.5782 JPY
19 feb 2025	1 JPY = 0.3886 MKD	1 MKD = 2.5734 JPY
20 feb 2025	1 JPY = 0.3927 MKD	1 MKD = 2.5463 JPY
21 feb 2025	1 JPY = 0.391 MKD	1 MKD = 2.5572 JPY
22 feb 2025	1 JPY = 0.394 MKD	1 MKD = 2.5383 JPY
23 feb 2025	1 JPY = 0.394 MKD	1 MKD = 2.5383 JPY
24 feb 2025	1 JPY = 0.3922 MKD	1 MKD = 2.5494 JPY
25 feb 2025	1 JPY = 0.3918 MKD	1 MKD = 2.552 JPY
26 feb 2025	1 JPY = 0.392 MKD	1 MKD = 2.5511 JPY
27 feb 2025	1 JPY = 0.3922 MKD	1 MKD = 2.5497 JPY
28 feb 2025	1 JPY = 0.3897 MKD	1 MKD = 2.5663 JPY

Mar 2025

Dato	JPY-MKD	MKD-JPY
01 mar 2025	1 JPY = 0.3936 MKD	1 MKD = 2.5406 JPY
02 mar 2025	1 JPY = 0.3917 MKD	1 MKD = 2.5532 JPY
03 mar 2025	1 JPY = 0.3909 MKD	1 MKD = 2.5585 JPY
04 mar 2025	1 JPY = 0.394 MKD	1 MKD = 2.5381 JPY
05 mar 2025	1 JPY = 0.3858 MKD	1 MKD = 2.5917 JPY
06 mar 2025	1 JPY = 0.3863 MKD	1 MKD = 2.5885 JPY
07 mar 2025	1 JPY = 0.384 MKD	1 MKD = 2.6042 JPY
08 mar 2025	1 JPY = 0.3828 MKD	1 MKD = 2.6123 JPY
09 mar 2025	1 JPY = 0.3835 MKD	1 MKD = 2.6073 JPY
10 mar 2025	1 JPY = 0.385 MKD	1 MKD = 2.5977 JPY
11 mar 2025	1 JPY = 0.3846 MKD	1 MKD = 2.6002 JPY
12 mar 2025	1 JPY = 0.3788 MKD	1 MKD = 2.64 JPY
13 mar 2025	1 JPY = 0.3826 MKD	1 MKD = 2.6136 JPY
14 mar 2025	1 JPY = 0.3806 MKD	1 MKD = 2.6277 JPY
15 mar 2025	1 JPY = 0.379 MKD	1 MKD = 2.6387 JPY
16 mar 2025	1 JPY = 0.3793 MKD	1 MKD = 2.6363 JPY
17 mar 2025	1 JPY = 0.3792 MKD	1 MKD = 2.6369 JPY
18 mar 2025	1 JPY = 0.3763 MKD	1 MKD = 2.6577 JPY
19 mar 2025	1 JPY = 0.3762 MKD	1 MKD = 2.6579 JPY
20 mar 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6323 JPY
21 mar 2025	1 JPY = 0.3817 MKD	1 MKD = 2.6198 JPY
22 mar 2025	1 JPY = 0.3788 MKD	1 MKD = 2.6402 JPY
23 mar 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6324 JPY
24 mar 2025	1 JPY = 0.3786 MKD	1 MKD = 2.6416 JPY
25 mar 2025	1 JPY = 0.3786 MKD	1 MKD = 2.6411 JPY
26 mar 2025	1 JPY = 0.3794 MKD	1 MKD = 2.6355 JPY
27 mar 2025	1 JPY = 0.3783 MKD	1 MKD = 2.6435 JPY
28 mar 2025	1 JPY = 0.3788 MKD	1 MKD = 2.6398 JPY
29 mar 2025	1 JPY = 0.3808 MKD	1 MKD = 2.6257 JPY
30 mar 2025	1 JPY = 0.3782 MKD	1 MKD = 2.6438 JPY
31 mar 2025	1 JPY = 0.3808 MKD	1 MKD = 2.6259 JPY

Apr 2025

Dato	JPY-MKD	MKD-JPY
01 apr 2025	1 JPY = 0.381 MKD	1 MKD = 2.6247 JPY
02 apr 2025	1 JPY = 0.382 MKD	1 MKD = 2.6178 JPY
03 apr 2025	1 JPY = 0.3889 MKD	1 MKD = 2.5713 JPY
04 apr 2025	1 JPY = 0.3841 MKD	1 MKD = 2.6035 JPY
05 apr 2025	1 JPY = 0.382 MKD	1 MKD = 2.6177 JPY
06 apr 2025	1 JPY = 0.382 MKD	1 MKD = 2.6177 JPY
07 apr 2025	1 JPY = 0.3837 MKD	1 MKD = 2.6059 JPY
08 apr 2025	1 JPY = 0.383 MKD	1 MKD = 2.6109 JPY
09 apr 2025	1 JPY = 0.3848 MKD	1 MKD = 2.5985 JPY
10 apr 2025	1 JPY = 0.3833 MKD	1 MKD = 2.6092 JPY
11 apr 2025	1 JPY = 0.3925 MKD	1 MKD = 2.5479 JPY
12 apr 2025	1 JPY = 0.3774 MKD	1 MKD = 2.6497 JPY
13 apr 2025	1 JPY = 0.3779 MKD	1 MKD = 2.6463 JPY
14 apr 2025	1 JPY = 0.379 MKD	1 MKD = 2.6382 JPY
15 apr 2025	1 JPY = 0.3791 MKD	1 MKD = 2.6376 JPY
16 apr 2025	1 JPY = 0.3812 MKD	1 MKD = 2.6232 JPY
17 apr 2025	1 JPY = 0.3798 MKD	1 MKD = 2.6332 JPY
18 apr 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6323 JPY
19 apr 2025	1 JPY = 0.3805 MKD	1 MKD = 2.6284 JPY
20 apr 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6323 JPY
21 apr 2025	1 JPY = 0.3799 MKD	1 MKD = 2.6323 JPY
22 apr 2025	1 JPY = 0.3816 MKD	1 MKD = 2.6205 JPY
23 apr 2025	1 JPY = 0.3811 MKD	1 MKD = 2.624 JPY
24 apr 2025	1 JPY = 0.379 MKD	1 MKD = 2.6388 JPY
25 apr 2025	1 JPY = 0.3779 MKD	1 MKD = 2.6461 JPY
26 apr 2025	1 JPY = 0.3766 MKD	1 MKD = 2.6555 JPY
27 apr 2025	1 JPY = 0.3766 MKD	1 MKD = 2.6555 JPY
28 apr 2025	1 JPY = 0.3782 MKD	1 MKD = 2.6444 JPY
29 apr 2025	1 JPY = 0.3788 MKD	1 MKD = 2.6402 JPY
30 apr 2025	1 JPY = 0.3785 MKD	1 MKD = 2.6418 JPY

May 2025

Dato	JPY-MKD	MKD-JPY
01 mai 2025	1 JPY = 0.3764 MKD	1 MKD = 2.657 JPY
02 mai 2025	1 JPY = 0.376 MKD	1 MKD = 2.6598 JPY
03 mai 2025	1 JPY = 0.3755 MKD	1 MKD = 2.6628 JPY
04 mai 2025	1 JPY = 0.3754 MKD	1 MKD = 2.6636 JPY
05 mai 2025	1 JPY = 0.3772 MKD	1 MKD = 2.6513 JPY
06 mai 2025	1 JPY = 0.3801 MKD	1 MKD = 2.6311 JPY
07 mai 2025	1 JPY = 0.3777 MKD	1 MKD = 2.6477 JPY
08 mai 2025	1 JPY = 0.3767 MKD	1 MKD = 2.6544 JPY
09 mai 2025	1 JPY = 0.3766 MKD	1 MKD = 2.6553 JPY
10 mai 2025	1 JPY = 0.3761 MKD	1 MKD = 2.6589 JPY
11 mai 2025	1 JPY = 0.3761 MKD	1 MKD = 2.6589 JPY
12 mai 2025	1 JPY = 0.3745 MKD	1 MKD = 2.6703 JPY
13 mai 2025	1 JPY = 0.3741 MKD	1 MKD = 2.6728 JPY
14 mai 2025	1 JPY = 0.375 MKD	1 MKD = 2.6667 JPY
15 mai 2025	1 JPY = 0.3764 MKD	1 MKD = 2.6564 JPY
16 mai 2025	1 JPY = 0.3775 MKD	1 MKD = 2.6487 JPY
17 mai 2025	1 JPY = 0.3784 MKD	1 MKD = 2.6426 JPY
18 mai 2025	1 JPY = 0.3784 MKD	1 MKD = 2.6425 JPY
19 mai 2025	1 JPY = 0.3769 MKD	1 MKD = 2.6534 JPY
20 mai 2025	1 JPY = 0.3783 MKD	1 MKD = 2.6437 JPY
21 mai 2025	1 JPY = 0.3772 MKD	1 MKD = 2.6509 JPY
22 mai 2025	1 JPY = 0.3793 MKD	1 MKD = 2.6366 JPY
23 mai 2025	1 JPY = 0.3792 MKD	1 MKD = 2.6373 JPY
24 mai 2025	1 JPY = 0.3796 MKD	1 MKD = 2.6342 JPY
25 mai 2025	1 JPY = 0.3796 MKD	1 MKD = 2.6341 JPY
26 mai 2025	1 JPY = 0.3782 MKD	1 MKD = 2.6439 JPY
27 mai 2025	1 JPY = 0.3764 MKD	1 MKD = 2.6569 JPY
28 mai 2025	1 JPY = 0.3765 MKD	1 MKD = 2.6559 JPY
29 mai 2025	1 JPY = 0.3763 MKD	1 MKD = 2.6575 JPY
30 mai 2025	1 JPY = 0.3774 MKD	1 MKD = 2.6495 JPY
31 mai 2025	1 JPY = 0.3763 MKD	1 MKD = 2.6573 JPY

Jun 2025

Dato	JPY-MKD	MKD-JPY
01 jun 2025	1 JPY = 0.3764 MKD	1 MKD = 2.657 JPY
02 jun 2025	1 JPY = 0.3777 MKD	1 MKD = 2.6476 JPY
03 jun 2025	1 JPY = 0.3773 MKD	1 MKD = 2.6501 JPY
04 jun 2025	1 JPY = 0.3751 MKD	1 MKD = 2.6663 JPY
05 jun 2025	1 JPY = 0.376 MKD	1 MKD = 2.6597 JPY
06 jun 2025	1 JPY = 0.3736 MKD	1 MKD = 2.6765 JPY
07 jun 2025	1 JPY = 0.3726 MKD	1 MKD = 2.6841 JPY
08 jun 2025	1 JPY = 0.3725 MKD	1 MKD = 2.6848 JPY
09 jun 2025	1 JPY = 0.3731 MKD	1 MKD = 2.6804 JPY
10 jun 2025	1 JPY = 0.3726 MKD	1 MKD = 2.6838 JPY
11 jun 2025	1 JPY = 0.3702 MKD	1 MKD = 2.7014 JPY
12 jun 2025	1 JPY = 0.3697 MKD	1 MKD = 2.7046 JPY
13 jun 2025	1 JPY = 0.371 MKD	1 MKD = 2.6955 JPY

JPY-MKD og MKD-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter