currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-MKD og MKD-JPY vekslingskurser - 2026

JPY-MKD og MKD-JPY vekslingskurser - 2026

JPY-MKD og MKD-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -MKD og MKD-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,3345 MKD
1 MKD = 2,9896 JPY

Jan 2026

DatoJPY-MKDMKD-JPY
01 jan 2026 1 JPY = 0.3344 MKD 1 MKD = 2.9905 JPY
02 jan 2026 1 JPY = 0.3346 MKD 1 MKD = 2.9885 JPY
03 jan 2026 1 JPY = 0.3347 MKD 1 MKD = 2.988 JPY
04 jan 2026 1 JPY = 0.3347 MKD 1 MKD = 2.988 JPY
05 jan 2026 1 JPY = 0.3367 MKD 1 MKD = 2.9701 JPY
06 jan 2026 1 JPY = 0.3362 MKD 1 MKD = 2.9743 JPY
07 jan 2026 1 JPY = 0.3366 MKD 1 MKD = 2.9712 JPY
08 jan 2026 1 JPY = 0.3365 MKD 1 MKD = 2.9721 JPY
09 jan 2026 1 JPY = 0.3353 MKD 1 MKD = 2.9825 JPY
10 jan 2026 1 JPY = 0.335 MKD 1 MKD = 2.9849 JPY
11 jan 2026 1 JPY = 0.335 MKD 1 MKD = 2.9851 JPY
12 jan 2026 1 JPY = 0.3337 MKD 1 MKD = 2.9965 JPY
13 jan 2026 1 JPY = 0.3324 MKD 1 MKD = 3.008 JPY
14 jan 2026 1 JPY = 0.3333 MKD 1 MKD = 3.0001 JPY
15 jan 2026 1 JPY = 0.3337 MKD 1 MKD = 2.9971 JPY
16 jan 2026 1 JPY = 0.3348 MKD 1 MKD = 2.9866 JPY
17 jan 2026 1 JPY = 0.3353 MKD 1 MKD = 2.9826 JPY
18 jan 2026 1 JPY = 0.3353 MKD 1 MKD = 2.9826 JPY
19 jan 2026 1 JPY = 0.335 MKD 1 MKD = 2.9849 JPY
20 jan 2026 1 JPY = 0.3325 MKD 1 MKD = 3.0075 JPY
21 jan 2026 1 JPY = 0.3332 MKD 1 MKD = 3.0014 JPY
22 jan 2026 1 JPY = 0.3319 MKD 1 MKD = 3.0132 JPY
23 jan 2026 1 JPY = 0.3319 MKD 1 MKD = 3.013 JPY
24 jan 2026 1 JPY = 0.3346 MKD 1 MKD = 2.9886 JPY
25 jan 2026 1 JPY = 0.3346 MKD 1 MKD = 2.9886 JPY
26 jan 2026 1 JPY = 0.3374 MKD 1 MKD = 2.964 JPY
27 jan 2026 1 JPY = 0.3375 MKD 1 MKD = 2.9632 JPY
28 jan 2026 1 JPY = 0.3377 MKD 1 MKD = 2.9614 JPY
29 jan 2026 1 JPY = 0.3365 MKD 1 MKD = 2.9717 JPY
30 jan 2026 1 JPY = 0.335 MKD 1 MKD = 2.9849 JPY
31 jan 2026 1 JPY = 0.336 MKD 1 MKD = 2.9763 JPY

Feb 2026

DatoJPY-MKDMKD-JPY
01 feb 2026 1 JPY = 0.336 MKD 1 MKD = 2.9764 JPY
02 feb 2026 1 JPY = 0.3357 MKD 1 MKD = 2.9791 JPY
03 feb 2026 1 JPY = 0.3352 MKD 1 MKD = 2.9832 JPY
04 feb 2026 1 JPY = 0.3331 MKD 1 MKD = 3.0023 JPY
05 feb 2026 1 JPY = 0.3331 MKD 1 MKD = 3.002 JPY
06 feb 2026 1 JPY = 0.3328 MKD 1 MKD = 3.0046 JPY
07 feb 2026 1 JPY = 0.3316 MKD 1 MKD = 3.0156 JPY
08 feb 2026 1 JPY = 0.3316 MKD 1 MKD = 3.0156 JPY
09 feb 2026 1 JPY = 0.332 MKD 1 MKD = 3.0117 JPY
10 feb 2026 1 JPY = 0.3338 MKD 1 MKD = 2.9962 JPY
11 feb 2026 1 JPY = 0.337 MKD 1 MKD = 2.967 JPY
12 feb 2026 1 JPY = 0.3378 MKD 1 MKD = 2.9601 JPY
13 feb 2026 1 JPY = 0.3391 MKD 1 MKD = 2.9489 JPY
14 feb 2026 1 JPY = 0.34 MKD 1 MKD = 2.9411 JPY
15 feb 2026 1 JPY = 0.34 MKD 1 MKD = 2.9408 JPY
16 feb 2026 1 JPY = 0.3388 MKD 1 MKD = 2.9516 JPY
17 feb 2026 1 JPY = 0.3404 MKD 1 MKD = 2.9381 JPY
18 feb 2026 1 JPY = 0.3389 MKD 1 MKD = 2.9506 JPY
19 feb 2026 1 JPY = 0.3385 MKD 1 MKD = 2.9543 JPY
20 feb 2026 1 JPY = 0.3374 MKD 1 MKD = 2.9642 JPY
21 feb 2026 1 JPY = 0.3372 MKD 1 MKD = 2.9658 JPY
22 feb 2026 1 JPY = 0.3372 MKD 1 MKD = 2.9658 JPY
23 feb 2026 1 JPY = 0.3378 MKD 1 MKD = 2.9604 JPY
24 feb 2026 1 JPY = 0.3355 MKD 1 MKD = 2.9802 JPY
25 feb 2026 1 JPY = 0.3339 MKD 1 MKD = 2.9948 JPY
26 feb 2026 1 JPY = 0.3345 MKD 1 MKD = 2.9893 JPY
27 feb 2026 1 JPY = 0.335 MKD 1 MKD = 2.9855 JPY
28 feb 2026 1 JPY = 0.3342 MKD 1 MKD = 2.9923 JPY

Mar 2026

DatoJPY-MKDMKD-JPY
01 mar 2026 1 JPY = 0.3342 MKD 1 MKD = 2.9922 JPY
02 mar 2026 1 JPY = 0.3346 MKD 1 MKD = 2.989 JPY
03 mar 2026 1 JPY = 0.3373 MKD 1 MKD = 2.9648 JPY
04 mar 2026 1 JPY = 0.337 MKD 1 MKD = 2.9672 JPY
05 mar 2026 1 JPY = 0.3372 MKD 1 MKD = 2.9657 JPY
06 mar 2026 1 JPY = 0.3374 MKD 1 MKD = 2.9643 JPY
07 mar 2026 1 JPY = 0.3361 MKD 1 MKD = 2.9756 JPY
08 mar 2026 1 JPY = 0.3361 MKD 1 MKD = 2.9756 JPY
09 mar 2026 1 JPY = 0.3366 MKD 1 MKD = 2.9711 JPY
10 mar 2026 1 JPY = 0.336 MKD 1 MKD = 2.9766 JPY
11 mar 2026 1 JPY = 0.3356 MKD 1 MKD = 2.9794 JPY
12 mar 2026 1 JPY = 0.336 MKD 1 MKD = 2.9758 JPY
13 mar 2026 1 JPY = 0.3373 MKD 1 MKD = 2.9651 JPY
14 mar 2026 1 JPY = 0.3364 MKD 1 MKD = 2.9724 JPY
15 mar 2026 1 JPY = 0.3364 MKD 1 MKD = 2.9724 JPY
16 mar 2026 1 JPY = 0.3377 MKD 1 MKD = 2.9612 JPY
17 mar 2026 1 JPY = 0.3367 MKD 1 MKD = 2.9704 JPY
18 mar 2026 1 JPY = 0.3354 MKD 1 MKD = 2.9819 JPY
19 mar 2026 1 JPY = 0.3377 MKD 1 MKD = 2.9613 JPY
20 mar 2026 1 JPY = 0.3358 MKD 1 MKD = 2.9776 JPY
21 mar 2026 1 JPY = 0.3339 MKD 1 MKD = 2.9945 JPY
22 mar 2026 1 JPY = 0.3339 MKD 1 MKD = 2.9945 JPY
23 mar 2026 1 JPY = 0.3353 MKD 1 MKD = 2.9823 JPY
24 mar 2026 1 JPY = 0.3351 MKD 1 MKD = 2.9846 JPY
25 mar 2026 1 JPY = 0.3344 MKD 1 MKD = 2.9906 JPY
26 mar 2026 1 JPY = 0.3348 MKD 1 MKD = 2.9871 JPY
27 mar 2026 1 JPY = 0.3349 MKD 1 MKD = 2.9863 JPY
28 mar 2026 1 JPY = 0.333 MKD 1 MKD = 3.0027 JPY
29 mar 2026 1 JPY = 0.3331 MKD 1 MKD = 3.0023 JPY
30 mar 2026 1 JPY = 0.3363 MKD 1 MKD = 2.9734 JPY
31 mar 2026 1 JPY = 0.3371 MKD 1 MKD = 2.9662 JPY

Apr 2026

DatoJPY-MKDMKD-JPY
01 apr 2026 1 JPY = 0.3354 MKD 1 MKD = 2.9819 JPY
02 apr 2026 1 JPY = 0.335 MKD 1 MKD = 2.9847 JPY
03 apr 2026 1 JPY = 0.3348 MKD 1 MKD = 2.9869 JPY
04 apr 2026 1 JPY = 0.3351 MKD 1 MKD = 2.9844 JPY
05 apr 2026 1 JPY = 0.3351 MKD 1 MKD = 2.9844 JPY
06 apr 2026 1 JPY = 0.335 MKD 1 MKD = 2.9851 JPY
07 apr 2026 1 JPY = 0.3338 MKD 1 MKD = 2.9959 JPY
08 apr 2026 1 JPY = 0.333 MKD 1 MKD = 3.0029 JPY
09 apr 2026 1 JPY = 0.332 MKD 1 MKD = 3.0119 JPY
10 apr 2026 1 JPY = 0.3305 MKD 1 MKD = 3.0256 JPY
11 apr 2026 1 JPY = 0.3299 MKD 1 MKD = 3.0311 JPY
12 apr 2026 1 JPY = 0.3301 MKD 1 MKD = 3.029 JPY
13 apr 2026 1 JPY = 0.3299 MKD 1 MKD = 3.0317 JPY
14 apr 2026 1 JPY = 0.329 MKD 1 MKD = 3.0391 JPY
15 apr 2026 1 JPY = 0.3292 MKD 1 MKD = 3.0375 JPY
16 apr 2026 1 JPY = 0.3291 MKD 1 MKD = 3.0389 JPY
17 apr 2026 1 JPY = 0.3282 MKD 1 MKD = 3.0467 JPY
18 apr 2026 1 JPY = 0.33 MKD 1 MKD = 3.0302 JPY
19 apr 2026 1 JPY = 0.33 MKD 1 MKD = 3.0304 JPY
20 apr 2026 1 JPY = 0.3296 MKD 1 MKD = 3.0343 JPY
21 apr 2026 1 JPY = 0.3294 MKD 1 MKD = 3.0358 JPY
22 apr 2026 1 JPY = 0.3299 MKD 1 MKD = 3.0313 JPY
23 apr 2026 1 JPY = 0.3299 MKD 1 MKD = 3.0314 JPY
24 apr 2026 1 JPY = 0.3301 MKD 1 MKD = 3.029 JPY
25 apr 2026 1 JPY = 0.3299 MKD 1 MKD = 3.031 JPY
26 apr 2026 1 JPY = 0.3299 MKD 1 MKD = 3.0309 JPY
27 apr 2026 1 JPY = 0.3297 MKD 1 MKD = 3.033 JPY
28 apr 2026 1 JPY = 0.3299 MKD 1 MKD = 3.0309 JPY

JPY-MKD og MKD-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats