currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-MMK og MMK-JPY vekslingskurser - 2025

JPY-MMK og MMK-JPY vekslingskurser - 2025

JPY-MMK og MMK-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -MMK og MMK-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JPY = 17,0019 MMK
1 MMK = 0,0588 JPY

Jan 2025

DatoJPY-MMKMMK-JPY
01 jan 2025 1 JPY = 20.646 MMK 1 MMK = 0.0484 JPY
02 jan 2025 1 JPY = 20.6802 MMK 1 MMK = 0.0484 JPY
03 jan 2025 1 JPY = 20.6721 MMK 1 MMK = 0.0484 JPY
04 jan 2025 1 JPY = 20.6607 MMK 1 MMK = 0.0484 JPY
05 jan 2025 1 JPY = 20.6473 MMK 1 MMK = 0.0484 JPY
06 jan 2025 1 JPY = 20.7333 MMK 1 MMK = 0.0482 JPY
07 jan 2025 1 JPY = 20.5901 MMK 1 MMK = 0.0486 JPY
08 jan 2025 1 JPY = 20.4911 MMK 1 MMK = 0.0488 JPY
09 jan 2025 1 JPY = 20.5882 MMK 1 MMK = 0.0486 JPY
10 jan 2025 1 JPY = 20.5596 MMK 1 MMK = 0.0486 JPY
11 jan 2025 1 JPY = 20.5952 MMK 1 MMK = 0.0486 JPY
12 jan 2025 1 JPY = 20.589 MMK 1 MMK = 0.0486 JPY
13 jan 2025 1 JPY = 20.6723 MMK 1 MMK = 0.0484 JPY
14 jan 2025 1 JPY = 20.5714 MMK 1 MMK = 0.0486 JPY
15 jan 2025 1 JPY = 20.7033 MMK 1 MMK = 0.0483 JPY
16 jan 2025 1 JPY = 20.8159 MMK 1 MMK = 0.048 JPY
17 jan 2025 1 JPY = 20.8709 MMK 1 MMK = 0.0479 JPY
18 jan 2025 1 JPY = 20.7794 MMK 1 MMK = 0.0481 JPY
19 jan 2025 1 JPY = 20.7823 MMK 1 MMK = 0.0481 JPY
20 jan 2025 1 JPY = 20.8097 MMK 1 MMK = 0.0481 JPY
21 jan 2025 1 JPY = 20.8492 MMK 1 MMK = 0.048 JPY
22 jan 2025 1 JPY = 20.8243 MMK 1 MMK = 0.048 JPY
23 jan 2025 1 JPY = 20.7816 MMK 1 MMK = 0.0481 JPY
24 jan 2025 1 JPY = 20.7754 MMK 1 MMK = 0.0481 JPY
25 jan 2025 1 JPY = 20.8209 MMK 1 MMK = 0.048 JPY
26 jan 2025 1 JPY = 20.8205 MMK 1 MMK = 0.048 JPY
27 jan 2025 1 JPY = 21.0659 MMK 1 MMK = 0.0475 JPY
28 jan 2025 1 JPY = 20.9089 MMK 1 MMK = 0.0478 JPY
29 jan 2025 1 JPY = 20.902 MMK 1 MMK = 0.0478 JPY
30 jan 2025 1 JPY = 21.0642 MMK 1 MMK = 0.0475 JPY
31 jan 2025 1 JPY = 20.9801 MMK 1 MMK = 0.0477 JPY

Feb 2025

DatoJPY-MMKMMK-JPY
01 feb 2025 1 JPY = 20.9269 MMK 1 MMK = 0.0478 JPY
02 feb 2025 1 JPY = 20.9266 MMK 1 MMK = 0.0478 JPY
03 feb 2025 1 JPY = 21.0245 MMK 1 MMK = 0.0476 JPY
04 feb 2025 1 JPY = 20.9194 MMK 1 MMK = 0.0478 JPY
05 feb 2025 1 JPY = 21.2362 MMK 1 MMK = 0.0471 JPY
06 feb 2025 1 JPY = 21.3192 MMK 1 MMK = 0.0469 JPY
07 feb 2025 1 JPY = 21.3455 MMK 1 MMK = 0.0468 JPY
08 feb 2025 1 JPY = 21.4514 MMK 1 MMK = 0.0466 JPY
09 feb 2025 1 JPY = 21.4514 MMK 1 MMK = 0.0466 JPY
10 feb 2025 1 JPY = 21.3606 MMK 1 MMK = 0.0468 JPY
11 feb 2025 1 JPY = 21.3248 MMK 1 MMK = 0.0469 JPY
12 feb 2025 1 JPY = 21.1452 MMK 1 MMK = 0.0473 JPY
13 feb 2025 1 JPY = 13.6463 MMK 1 MMK = 0.0733 JPY
14 feb 2025 1 JPY = 21.2561 MMK 1 MMK = 0.047 JPY
15 feb 2025 1 JPY = 21.3259 MMK 1 MMK = 0.0469 JPY
16 feb 2025 1 JPY = 21.3259 MMK 1 MMK = 0.0469 JPY
17 feb 2025 1 JPY = 21.4468 MMK 1 MMK = 0.0466 JPY
18 feb 2025 1 JPY = 13.8331 MMK 1 MMK = 0.0723 JPY
19 feb 2025 1 JPY = 13.8198 MMK 1 MMK = 0.0724 JPY
20 feb 2025 1 JPY = 13.9895 MMK 1 MMK = 0.0715 JPY
21 feb 2025 1 JPY = 13.9589 MMK 1 MMK = 0.0716 JPY
22 feb 2025 1 JPY = 14.0646 MMK 1 MMK = 0.0711 JPY
23 feb 2025 1 JPY = 14.0701 MMK 1 MMK = 0.0711 JPY
24 feb 2025 1 JPY = 14.0178 MMK 1 MMK = 0.0713 JPY
25 feb 2025 1 JPY = 14.0284 MMK 1 MMK = 0.0713 JPY
26 feb 2025 1 JPY = 14.0373 MMK 1 MMK = 0.0712 JPY
27 feb 2025 1 JPY = 14.0201 MMK 1 MMK = 0.0713 JPY
28 feb 2025 1 JPY = 13.9242 MMK 1 MMK = 0.0718 JPY

Mar 2025

DatoJPY-MMKMMK-JPY
01 mar 2025 1 JPY = 13.9316 MMK 1 MMK = 0.0718 JPY
02 mar 2025 1 JPY = 13.9391 MMK 1 MMK = 0.0717 JPY
03 mar 2025 1 JPY = 13.8899 MMK 1 MMK = 0.072 JPY
04 mar 2025 1 JPY = 14.171 MMK 1 MMK = 0.0706 JPY
05 mar 2025 1 JPY = 14.0621 MMK 1 MMK = 0.0711 JPY
06 mar 2025 1 JPY = 14.2302 MMK 1 MMK = 0.0703 JPY
07 mar 2025 1 JPY = 14.2024 MMK 1 MMK = 0.0704 JPY
08 mar 2025 1 JPY = 14.1782 MMK 1 MMK = 0.0705 JPY
09 mar 2025 1 JPY = 14.1787 MMK 1 MMK = 0.0705 JPY
10 mar 2025 1 JPY = 14.2869 MMK 1 MMK = 0.07 JPY
11 mar 2025 1 JPY = 14.2282 MMK 1 MMK = 0.0703 JPY
12 mar 2025 1 JPY = 14.1028 MMK 1 MMK = 0.0709 JPY
13 mar 2025 1 JPY = 14.1854 MMK 1 MMK = 0.0705 JPY
14 mar 2025 1 JPY = 14.1136 MMK 1 MMK = 0.0709 JPY
15 mar 2025 1 JPY = 14.1183 MMK 1 MMK = 0.0708 JPY
16 mar 2025 1 JPY = 14.1271 MMK 1 MMK = 0.0708 JPY
17 mar 2025 1 JPY = 14.1092 MMK 1 MMK = 0.0709 JPY
18 mar 2025 1 JPY = 13.9986 MMK 1 MMK = 0.0714 JPY
19 mar 2025 1 JPY = 14.021 MMK 1 MMK = 0.0713 JPY
20 mar 2025 1 JPY = 14.1279 MMK 1 MMK = 0.0708 JPY
21 mar 2025 1 JPY = 14.1221 MMK 1 MMK = 0.0708 JPY
22 mar 2025 1 JPY = 14.0563 MMK 1 MMK = 0.0711 JPY
23 mar 2025 1 JPY = 14.0633 MMK 1 MMK = 0.0711 JPY
24 mar 2025 1 JPY = 14.0163 MMK 1 MMK = 0.0713 JPY
25 mar 2025 1 JPY = 13.9864 MMK 1 MMK = 0.0715 JPY
26 mar 2025 1 JPY = 13.9658 MMK 1 MMK = 0.0716 JPY
27 mar 2025 1 JPY = 13.9256 MMK 1 MMK = 0.0718 JPY
28 mar 2025 1 JPY = 13.9343 MMK 1 MMK = 0.0718 JPY
29 mar 2025 1 JPY = 14.0078 MMK 1 MMK = 0.0714 JPY
30 mar 2025 1 JPY = 14.0133 MMK 1 MMK = 0.0714 JPY
31 mar 2025 1 JPY = 14.0609 MMK 1 MMK = 0.0711 JPY

Apr 2025

DatoJPY-MMKMMK-JPY
01 apr 2025 1 JPY = 14.0716 MMK 1 MMK = 0.0711 JPY
02 apr 2025 1 JPY = 14.0696 MMK 1 MMK = 0.0711 JPY
03 apr 2025 1 JPY = 14.3547 MMK 1 MMK = 0.0697 JPY
04 apr 2025 1 JPY = 14.4632 MMK 1 MMK = 0.0691 JPY
05 apr 2025 1 JPY = 14.2885 MMK 1 MMK = 0.07 JPY
06 apr 2025 1 JPY = 14.2876 MMK 1 MMK = 0.07 JPY
07 apr 2025 1 JPY = 14.342 MMK 1 MMK = 0.0697 JPY
08 apr 2025 1 JPY = 14.2936 MMK 1 MMK = 0.07 JPY
09 apr 2025 1 JPY = 14.494 MMK 1 MMK = 0.069 JPY
10 apr 2025 1 JPY = 14.436 MMK 1 MMK = 0.0693 JPY
11 apr 2025 1 JPY = 14.7198 MMK 1 MMK = 0.0679 JPY
12 apr 2025 1 JPY = 14.6292 MMK 1 MMK = 0.0684 JPY
13 apr 2025 1 JPY = 14.6304 MMK 1 MMK = 0.0684 JPY
14 apr 2025 1 JPY = 14.6778 MMK 1 MMK = 0.0681 JPY
15 apr 2025 1 JPY = 14.671 MMK 1 MMK = 0.0682 JPY
16 apr 2025 1 JPY = 14.7195 MMK 1 MMK = 0.0679 JPY
17 apr 2025 1 JPY = 14.7182 MMK 1 MMK = 0.0679 JPY
18 apr 2025 1 JPY = 14.7447 MMK 1 MMK = 0.0678 JPY
19 apr 2025 1 JPY = 14.7682 MMK 1 MMK = 0.0677 JPY
20 apr 2025 1 JPY = 14.7442 MMK 1 MMK = 0.0678 JPY
21 apr 2025 1 JPY = 14.7466 MMK 1 MMK = 0.0678 JPY
22 apr 2025 1 JPY = 14.9684 MMK 1 MMK = 0.0668 JPY
23 apr 2025 1 JPY = 14.8232 MMK 1 MMK = 0.0675 JPY
24 apr 2025 1 JPY = 14.7216 MMK 1 MMK = 0.0679 JPY
25 apr 2025 1 JPY = 14.652 MMK 1 MMK = 0.0682 JPY
26 apr 2025 1 JPY = 14.6107 MMK 1 MMK = 0.0684 JPY
27 apr 2025 1 JPY = 14.6107 MMK 1 MMK = 0.0684 JPY

JPY-MMK og MMK-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats