currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-MMK og MMK-JPY vekslingskurser - 2026

JPY-MMK og MMK-JPY vekslingskurser - 2026

JPY-MMK og MMK-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -MMK og MMK-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 13,3343 MMK
1 MMK = 0,075 JPY

Jan 2026

DatoJPY-MMKMMK-JPY
01 jan 2026 1 JPY = 13.3961 MMK 1 MMK = 0.0746 JPY
02 jan 2026 1 JPY = 13.3829 MMK 1 MMK = 0.0747 JPY
03 jan 2026 1 JPY = 13.3906 MMK 1 MMK = 0.0747 JPY
04 jan 2026 1 JPY = 13.3927 MMK 1 MMK = 0.0747 JPY
05 jan 2026 1 JPY = 13.4167 MMK 1 MMK = 0.0745 JPY
06 jan 2026 1 JPY = 13.4281 MMK 1 MMK = 0.0745 JPY
07 jan 2026 1 JPY = 13.4149 MMK 1 MMK = 0.0745 JPY
08 jan 2026 1 JPY = 13.3997 MMK 1 MMK = 0.0746 JPY
09 jan 2026 1 JPY = 13.3193 MMK 1 MMK = 0.0751 JPY
10 jan 2026 1 JPY = 13.3016 MMK 1 MMK = 0.0752 JPY
11 jan 2026 1 JPY = 13.2984 MMK 1 MMK = 0.0752 JPY
12 jan 2026 1 JPY = 13.3032 MMK 1 MMK = 0.0752 JPY
13 jan 2026 1 JPY = 13.2207 MMK 1 MMK = 0.0756 JPY
14 jan 2026 1 JPY = 13.2433 MMK 1 MMK = 0.0755 JPY
15 jan 2026 1 JPY = 13.2437 MMK 1 MMK = 0.0755 JPY
16 jan 2026 1 JPY = 13.2743 MMK 1 MMK = 0.0753 JPY
17 jan 2026 1 JPY = 13.2752 MMK 1 MMK = 0.0753 JPY
18 jan 2026 1 JPY = 13.2757 MMK 1 MMK = 0.0753 JPY
19 jan 2026 1 JPY = 13.2888 MMK 1 MMK = 0.0753 JPY
20 jan 2026 1 JPY = 13.3041 MMK 1 MMK = 0.0752 JPY
21 jan 2026 1 JPY = 13.3067 MMK 1 MMK = 0.0752 JPY
22 jan 2026 1 JPY = 13.239 MMK 1 MMK = 0.0755 JPY
23 jan 2026 1 JPY = 13.2744 MMK 1 MMK = 0.0753 JPY
24 jan 2026 1 JPY = 13.4848 MMK 1 MMK = 0.0742 JPY
25 jan 2026 1 JPY = 13.4817 MMK 1 MMK = 0.0742 JPY
26 jan 2026 1 JPY = 13.6281 MMK 1 MMK = 0.0734 JPY
27 jan 2026 1 JPY = 13.6794 MMK 1 MMK = 0.0731 JPY
28 jan 2026 1 JPY = 13.7753 MMK 1 MMK = 0.0726 JPY
29 jan 2026 1 JPY = 13.6931 MMK 1 MMK = 0.073 JPY
30 jan 2026 1 JPY = 13.6362 MMK 1 MMK = 0.0733 JPY
31 jan 2026 1 JPY = 13.5705 MMK 1 MMK = 0.0737 JPY

Feb 2026

DatoJPY-MMKMMK-JPY
01 feb 2026 1 JPY = 13.5711 MMK 1 MMK = 0.0737 JPY
02 feb 2026 1 JPY = 13.5565 MMK 1 MMK = 0.0738 JPY
03 feb 2026 1 JPY = 13.4675 MMK 1 MMK = 0.0743 JPY
04 feb 2026 1 JPY = 13.4062 MMK 1 MMK = 0.0746 JPY
05 feb 2026 1 JPY = 13.3794 MMK 1 MMK = 0.0747 JPY
06 feb 2026 1 JPY = 13.3655 MMK 1 MMK = 0.0748 JPY
07 feb 2026 1 JPY = 13.3595 MMK 1 MMK = 0.0749 JPY
08 feb 2026 1 JPY = 13.3563 MMK 1 MMK = 0.0749 JPY
09 feb 2026 1 JPY = 13.424 MMK 1 MMK = 0.0745 JPY
10 feb 2026 1 JPY = 13.5384 MMK 1 MMK = 0.0739 JPY
11 feb 2026 1 JPY = 13.6761 MMK 1 MMK = 0.0731 JPY
12 feb 2026 1 JPY = 13.6785 MMK 1 MMK = 0.0731 JPY
13 feb 2026 1 JPY = 13.697 MMK 1 MMK = 0.073 JPY
14 feb 2026 1 JPY = 13.7524 MMK 1 MMK = 0.0727 JPY
15 feb 2026 1 JPY = 13.7489 MMK 1 MMK = 0.0727 JPY
16 feb 2026 1 JPY = 13.6901 MMK 1 MMK = 0.073 JPY
17 feb 2026 1 JPY = 13.7187 MMK 1 MMK = 0.0729 JPY
18 feb 2026 1 JPY = 13.6704 MMK 1 MMK = 0.0732 JPY
19 feb 2026 1 JPY = 13.5771 MMK 1 MMK = 0.0737 JPY
20 feb 2026 1 JPY = 13.521 MMK 1 MMK = 0.074 JPY
21 feb 2026 1 JPY = 13.5442 MMK 1 MMK = 0.0738 JPY
22 feb 2026 1 JPY = 13.5467 MMK 1 MMK = 0.0738 JPY
23 feb 2026 1 JPY = 13.5528 MMK 1 MMK = 0.0738 JPY
24 feb 2026 1 JPY = 13.4656 MMK 1 MMK = 0.0743 JPY
25 feb 2026 1 JPY = 13.4003 MMK 1 MMK = 0.0746 JPY
26 feb 2026 1 JPY = 13.4565 MMK 1 MMK = 0.0743 JPY
27 feb 2026 1 JPY = 13.4704 MMK 1 MMK = 0.0742 JPY
28 feb 2026 1 JPY = 13.4561 MMK 1 MMK = 0.0743 JPY

Mar 2026

DatoJPY-MMKMMK-JPY
01 mar 2026 1 JPY = 13.4583 MMK 1 MMK = 0.0743 JPY
02 mar 2026 1 JPY = 13.3594 MMK 1 MMK = 0.0749 JPY
03 mar 2026 1 JPY = 13.3296 MMK 1 MMK = 0.075 JPY
04 mar 2026 1 JPY = 13.3596 MMK 1 MMK = 0.0749 JPY
05 mar 2026 1 JPY = 13.3376 MMK 1 MMK = 0.075 JPY
06 mar 2026 1 JPY = 13.3007 MMK 1 MMK = 0.0752 JPY
07 mar 2026 1 JPY = 13.3111 MMK 1 MMK = 0.0751 JPY
08 mar 2026 1 JPY = 13.3124 MMK 1 MMK = 0.0751 JPY
09 mar 2026 1 JPY = 13.2577 MMK 1 MMK = 0.0754 JPY
10 mar 2026 1 JPY = 13.3042 MMK 1 MMK = 0.0752 JPY
11 mar 2026 1 JPY = 13.2451 MMK 1 MMK = 0.0755 JPY
12 mar 2026 1 JPY = 13.2167 MMK 1 MMK = 0.0757 JPY
13 mar 2026 1 JPY = 13.1717 MMK 1 MMK = 0.0759 JPY
14 mar 2026 1 JPY = 13.1468 MMK 1 MMK = 0.0761 JPY
15 mar 2026 1 JPY = 13.1423 MMK 1 MMK = 0.0761 JPY
16 mar 2026 1 JPY = 13.2059 MMK 1 MMK = 0.0757 JPY
17 mar 2026 1 JPY = 13.2092 MMK 1 MMK = 0.0757 JPY
18 mar 2026 1 JPY = 13.1939 MMK 1 MMK = 0.0758 JPY
19 mar 2026 1 JPY = 13.2201 MMK 1 MMK = 0.0756 JPY
20 mar 2026 1 JPY = 13.232 MMK 1 MMK = 0.0756 JPY
21 mar 2026 1 JPY = 13.1872 MMK 1 MMK = 0.0758 JPY
22 mar 2026 1 JPY = 13.1802 MMK 1 MMK = 0.0759 JPY
23 mar 2026 1 JPY = 13.2186 MMK 1 MMK = 0.0757 JPY
24 mar 2026 1 JPY = 13.2236 MMK 1 MMK = 0.0756 JPY
25 mar 2026 1 JPY = 13.2116 MMK 1 MMK = 0.0757 JPY
26 mar 2026 1 JPY = 13.1521 MMK 1 MMK = 0.076 JPY
27 mar 2026 1 JPY = 13.1557 MMK 1 MMK = 0.076 JPY
28 mar 2026 1 JPY = 13.1161 MMK 1 MMK = 0.0762 JPY
29 mar 2026 1 JPY = 13.0942 MMK 1 MMK = 0.0764 JPY
30 mar 2026 1 JPY = 13.1616 MMK 1 MMK = 0.076 JPY
31 mar 2026 1 JPY = 13.1649 MMK 1 MMK = 0.076 JPY

Apr 2026

DatoJPY-MMKMMK-JPY
01 apr 2026 1 JPY = 13.2634 MMK 1 MMK = 0.0754 JPY
02 apr 2026 1 JPY = 13.1437 MMK 1 MMK = 0.0761 JPY
03 apr 2026 1 JPY = 13.1587 MMK 1 MMK = 0.076 JPY
04 apr 2026 1 JPY = 13.1533 MMK 1 MMK = 0.076 JPY
05 apr 2026 1 JPY = 13.1524 MMK 1 MMK = 0.076 JPY
06 apr 2026 1 JPY = 13.16 MMK 1 MMK = 0.076 JPY
07 apr 2026 1 JPY = 13.1418 MMK 1 MMK = 0.0761 JPY
08 apr 2026 1 JPY = 13.268 MMK 1 MMK = 0.0754 JPY
09 apr 2026 1 JPY = 13.2087 MMK 1 MMK = 0.0757 JPY
10 apr 2026 1 JPY = 13.1972 MMK 1 MMK = 0.0758 JPY
11 apr 2026 1 JPY = 13.1866 MMK 1 MMK = 0.0758 JPY
12 apr 2026 1 JPY = 13.1986 MMK 1 MMK = 0.0758 JPY
13 apr 2026 1 JPY = 13.1461 MMK 1 MMK = 0.0761 JPY
14 apr 2026 1 JPY = 13.2244 MMK 1 MMK = 0.0756 JPY
15 apr 2026 1 JPY = 13.2109 MMK 1 MMK = 0.0757 JPY
16 apr 2026 1 JPY = 13.2138 MMK 1 MMK = 0.0757 JPY
17 apr 2026 1 JPY = 13.1922 MMK 1 MMK = 0.0758 JPY
18 apr 2026 1 JPY = 13.2384 MMK 1 MMK = 0.0755 JPY
19 apr 2026 1 JPY = 13.2335 MMK 1 MMK = 0.0756 JPY
20 apr 2026 1 JPY = 13.2166 MMK 1 MMK = 0.0757 JPY
21 apr 2026 1 JPY = 13.2035 MMK 1 MMK = 0.0757 JPY
22 apr 2026 1 JPY = 13.187 MMK 1 MMK = 0.0758 JPY
23 apr 2026 1 JPY = 13.1539 MMK 1 MMK = 0.076 JPY
24 apr 2026 1 JPY = 13.1744 MMK 1 MMK = 0.0759 JPY
25 apr 2026 1 JPY = 13.1795 MMK 1 MMK = 0.0759 JPY
26 apr 2026 1 JPY = 13.1778 MMK 1 MMK = 0.0759 JPY
27 apr 2026 1 JPY = 13.1896 MMK 1 MMK = 0.0758 JPY
28 apr 2026 1 JPY = 13.1437 MMK 1 MMK = 0.0761 JPY
29 apr 2026 1 JPY = 13.1592 MMK 1 MMK = 0.076 JPY

JPY-MMK og MMK-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats