currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-MOP og MOP-JPY vekslingskurser - 2026

JPY-MOP og MOP-JPY vekslingskurser - 2026

JPY-MOP og MOP-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -MOP og MOP-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,0511 MOP
1 MOP = 19,5633 JPY

Jan 2026

DatoJPY-MOPMOP-JPY
01 jan 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5511 JPY
02 jan 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5531 JPY
03 jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5479 JPY
04 jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5479 JPY
05 jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5123 JPY
06 jan 2026 1 JPY = 0.0513 MOP 1 MOP = 19.5027 JPY
07 jan 2026 1 JPY = 0.0513 MOP 1 MOP = 19.5097 JPY
08 jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5161 JPY
09 jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6311 JPY
10 jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6581 JPY
11 jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6473 JPY
12 jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6617 JPY
13 jan 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7612 JPY
14 jan 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7417 JPY
15 jan 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7431 JPY
16 jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.691 JPY
17 jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6666 JPY
18 jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6666 JPY
19 jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6793 JPY
20 jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6629 JPY
21 jan 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6564 JPY
22 jan 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7545 JPY
23 jan 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6969 JPY
24 jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5375 JPY
25 jan 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5375 JPY
26 jan 2026 1 JPY = 0.0521 MOP 1 MOP = 19.1836 JPY
27 jan 2026 1 JPY = 0.0523 MOP 1 MOP = 19.1295 JPY
28 jan 2026 1 JPY = 0.0527 MOP 1 MOP = 18.978 JPY
29 jan 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0762 JPY
30 jan 2026 1 JPY = 0.0522 MOP 1 MOP = 19.1482 JPY
31 jan 2026 1 JPY = 0.0524 MOP 1 MOP = 19.095 JPY

Feb 2026

DatoJPY-MOPMOP-JPY
01 feb 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0932 JPY
02 feb 2026 1 JPY = 0.052 MOP 1 MOP = 19.2352 JPY
03 feb 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3869 JPY
04 feb 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4748 JPY
05 feb 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4964 JPY
06 feb 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5239 JPY
07 feb 2026 1 JPY = 0.051 MOP 1 MOP = 19.5915 JPY
08 feb 2026 1 JPY = 0.051 MOP 1 MOP = 19.5915 JPY
09 feb 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4404 JPY
10 feb 2026 1 JPY = 0.0519 MOP 1 MOP = 19.27 JPY
11 feb 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0664 JPY
12 feb 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0625 JPY
13 feb 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0325 JPY
14 feb 2026 1 JPY = 0.0527 MOP 1 MOP = 18.9806 JPY
15 feb 2026 1 JPY = 0.0527 MOP 1 MOP = 18.9806 JPY
16 feb 2026 1 JPY = 0.0525 MOP 1 MOP = 19.0429 JPY
17 feb 2026 1 JPY = 0.0526 MOP 1 MOP = 19.0123 JPY
18 feb 2026 1 JPY = 0.0524 MOP 1 MOP = 19.0832 JPY
19 feb 2026 1 JPY = 0.0521 MOP 1 MOP = 19.2021 JPY
20 feb 2026 1 JPY = 0.0518 MOP 1 MOP = 19.2891 JPY
21 feb 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3008 JPY
22 feb 2026 1 JPY = 0.0518 MOP 1 MOP = 19.3008 JPY
23 feb 2026 1 JPY = 0.0519 MOP 1 MOP = 19.2703 JPY
24 feb 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3437 JPY
25 feb 2026 1 JPY = 0.0514 MOP 1 MOP = 19.4633 JPY
26 feb 2026 1 JPY = 0.0516 MOP 1 MOP = 19.376 JPY
27 feb 2026 1 JPY = 0.0517 MOP 1 MOP = 19.3531 JPY
28 feb 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3965 JPY

Mar 2026

DatoJPY-MOPMOP-JPY
01 mar 2026 1 JPY = 0.0516 MOP 1 MOP = 19.3941 JPY
02 mar 2026 1 JPY = 0.0513 MOP 1 MOP = 19.4868 JPY
03 mar 2026 1 JPY = 0.051 MOP 1 MOP = 19.61 JPY
04 mar 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5376 JPY
05 mar 2026 1 JPY = 0.0512 MOP 1 MOP = 19.5452 JPY
06 mar 2026 1 JPY = 0.051 MOP 1 MOP = 19.5994 JPY
07 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6948 JPY
08 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6948 JPY
09 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6752 JPY
10 mar 2026 1 JPY = 0.0511 MOP 1 MOP = 19.5722 JPY
11 mar 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6652 JPY
12 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6884 JPY
13 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
14 mar 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8176 JPY
15 mar 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8176 JPY
16 mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7181 JPY
17 mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7141 JPY
18 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6875 JPY
19 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6764 JPY
20 mar 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6646 JPY
21 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
22 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7616 JPY
23 mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7141 JPY
24 mar 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6969 JPY
25 mar 2026 1 JPY = 0.0507 MOP 1 MOP = 19.728 JPY
26 mar 2026 1 JPY = 0.0504 MOP 1 MOP = 19.8277 JPY
27 mar 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8054 JPY
28 mar 2026 1 JPY = 0.0503 MOP 1 MOP = 19.8648 JPY
29 mar 2026 1 JPY = 0.0502 MOP 1 MOP = 19.9308 JPY
30 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7674 JPY
31 mar 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7597 JPY

Apr 2026

DatoJPY-MOPMOP-JPY
01 apr 2026 1 JPY = 0.051 MOP 1 MOP = 19.6172 JPY
02 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.7839 JPY
03 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8097 JPY
04 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8202 JPY
05 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8202 JPY
06 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8082 JPY
07 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.7973 JPY
08 apr 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6309 JPY
09 apr 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7124 JPY
10 apr 2026 1 JPY = 0.0507 MOP 1 MOP = 19.739 JPY
11 apr 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7733 JPY
12 apr 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7596 JPY
13 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.8156 JPY
14 apr 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6851 JPY
15 apr 2026 1 JPY = 0.0508 MOP 1 MOP = 19.6988 JPY
16 apr 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7288 JPY
17 apr 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7408 JPY
18 apr 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6321 JPY
19 apr 2026 1 JPY = 0.0509 MOP 1 MOP = 19.6339 JPY
20 apr 2026 1 JPY = 0.0508 MOP 1 MOP = 19.7016 JPY
21 apr 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7185 JPY
22 apr 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7282 JPY
23 apr 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7205 JPY
24 apr 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7554 JPY
25 apr 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7804 JPY
26 apr 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7816 JPY
27 apr 2026 1 JPY = 0.0507 MOP 1 MOP = 19.7147 JPY
28 apr 2026 1 JPY = 0.0505 MOP 1 MOP = 19.798 JPY
29 apr 2026 1 JPY = 0.0506 MOP 1 MOP = 19.7747 JPY

JPY-MOP og MOP-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats