currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-MVR og MVR-JPY vekslingskurser - 2026

JPY-MVR og MVR-JPY vekslingskurser - 2026

JPY-MVR og MVR-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -MVR og MVR-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,0981 MVR
1 MVR = 10,1905 JPY

Jan 2026

DatoJPY-MVRMVR-JPY
01 jan 2026 1 JPY = 0.0985 MVR 1 MVR = 10.1537 JPY
02 jan 2026 1 JPY = 0.0985 MVR 1 MVR = 10.1558 JPY
03 jan 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1417 JPY
04 jan 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1417 JPY
05 jan 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1237 JPY
06 jan 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1215 JPY
07 jan 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1254 JPY
08 jan 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1429 JPY
09 jan 2026 1 JPY = 0.098 MVR 1 MVR = 10.2049 JPY
10 jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2122 JPY
11 jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2128 JPY
12 jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2107 JPY
13 jan 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2804 JPY
14 jan 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2553 JPY
15 jan 2026 1 JPY = 0.0974 MVR 1 MVR = 10.2637 JPY
16 jan 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2384 JPY
17 jan 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2323 JPY
18 jan 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2323 JPY
19 jan 2026 1 JPY = 0.0978 MVR 1 MVR = 10.2204 JPY
20 jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2101 JPY
21 jan 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2132 JPY
22 jan 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2601 JPY
23 jan 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2383 JPY
24 jan 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0784 JPY
25 jan 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0784 JPY
26 jan 2026 1 JPY = 0.1003 MVR 1 MVR = 9.9733 JPY
27 jan 2026 1 JPY = 0.1007 MVR 1 MVR = 9.9304 JPY
28 jan 2026 1 JPY = 0.1014 MVR 1 MVR = 9.8605 JPY
29 jan 2026 1 JPY = 0.1008 MVR 1 MVR = 9.9217 JPY
30 jan 2026 1 JPY = 0.1003 MVR 1 MVR = 9.9682 JPY
31 jan 2026 1 JPY = 0.0999 MVR 1 MVR = 10.0091 JPY

Feb 2026

DatoJPY-MVRMVR-JPY
01 feb 2026 1 JPY = 0.0999 MVR 1 MVR = 10.0104 JPY
02 feb 2026 1 JPY = 0.0998 MVR 1 MVR = 10.0199 JPY
03 feb 2026 1 JPY = 0.0991 MVR 1 MVR = 10.093 JPY
04 feb 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1385 JPY
05 feb 2026 1 JPY = 0.0985 MVR 1 MVR = 10.1517 JPY
06 feb 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1699 JPY
07 feb 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1745 JPY
08 feb 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1745 JPY
09 feb 2026 1 JPY = 0.0988 MVR 1 MVR = 10.1236 JPY
10 feb 2026 1 JPY = 0.0997 MVR 1 MVR = 10.034 JPY
11 feb 2026 1 JPY = 0.1006 MVR 1 MVR = 9.9383 JPY
12 feb 2026 1 JPY = 0.1007 MVR 1 MVR = 9.9318 JPY
13 feb 2026 1 JPY = 0.1008 MVR 1 MVR = 9.9216 JPY
14 feb 2026 1 JPY = 0.1009 MVR 1 MVR = 9.912 JPY
15 feb 2026 1 JPY = 0.1009 MVR 1 MVR = 9.912 JPY
16 feb 2026 1 JPY = 0.1004 MVR 1 MVR = 9.9559 JPY
17 feb 2026 1 JPY = 0.1006 MVR 1 MVR = 9.9369 JPY
18 feb 2026 1 JPY = 0.1003 MVR 1 MVR = 9.9702 JPY
19 feb 2026 1 JPY = 0.0996 MVR 1 MVR = 10.0385 JPY
20 feb 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0853 JPY
21 feb 2026 1 JPY = 0.0997 MVR 1 MVR = 10.0272 JPY
22 feb 2026 1 JPY = 0.0997 MVR 1 MVR = 10.0272 JPY
23 feb 2026 1 JPY = 0.0998 MVR 1 MVR = 10.0215 JPY
24 feb 2026 1 JPY = 0.0991 MVR 1 MVR = 10.0861 JPY
25 feb 2026 1 JPY = 0.0986 MVR 1 MVR = 10.1421 JPY
26 feb 2026 1 JPY = 0.0991 MVR 1 MVR = 10.0946 JPY
27 feb 2026 1 JPY = 0.0992 MVR 1 MVR = 10.0837 JPY
28 feb 2026 1 JPY = 0.099 MVR 1 MVR = 10.1011 JPY

Mar 2026

DatoJPY-MVRMVR-JPY
01 mar 2026 1 JPY = 0.099 MVR 1 MVR = 10.0998 JPY
02 mar 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1734 JPY
03 mar 2026 1 JPY = 0.0981 MVR 1 MVR = 10.1885 JPY
04 mar 2026 1 JPY = 0.0983 MVR 1 MVR = 10.1734 JPY
05 mar 2026 1 JPY = 0.0982 MVR 1 MVR = 10.1838 JPY
06 mar 2026 1 JPY = 0.0979 MVR 1 MVR = 10.212 JPY
07 mar 2026 1 JPY = 0.098 MVR 1 MVR = 10.2058 JPY
08 mar 2026 1 JPY = 0.098 MVR 1 MVR = 10.2058 JPY
09 mar 2026 1 JPY = 0.0976 MVR 1 MVR = 10.2461 JPY
10 mar 2026 1 JPY = 0.0979 MVR 1 MVR = 10.2164 JPY
11 mar 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2526 JPY
12 mar 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2841 JPY
13 mar 2026 1 JPY = 0.097 MVR 1 MVR = 10.3084 JPY
14 mar 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3392 JPY
15 mar 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3392 JPY
16 mar 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2908 JPY
17 mar 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2843 JPY
18 mar 2026 1 JPY = 0.0971 MVR 1 MVR = 10.3025 JPY
19 mar 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2736 JPY
20 mar 2026 1 JPY = 0.0974 MVR 1 MVR = 10.271 JPY
21 mar 2026 1 JPY = 0.0971 MVR 1 MVR = 10.2999 JPY
22 mar 2026 1 JPY = 0.0971 MVR 1 MVR = 10.2999 JPY
23 mar 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2735 JPY
24 mar 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2771 JPY
25 mar 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2823 JPY
26 mar 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3347 JPY
27 mar 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3374 JPY
28 mar 2026 1 JPY = 0.0964 MVR 1 MVR = 10.3751 JPY
29 mar 2026 1 JPY = 0.0964 MVR 1 MVR = 10.3743 JPY
30 mar 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3244 JPY
31 mar 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3222 JPY

Apr 2026

DatoJPY-MVRMVR-JPY
01 apr 2026 1 JPY = 0.0977 MVR 1 MVR = 10.2368 JPY
02 apr 2026 1 JPY = 0.0967 MVR 1 MVR = 10.339 JPY
03 apr 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3214 JPY
04 apr 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3267 JPY
05 apr 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3267 JPY
06 apr 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3207 JPY
07 apr 2026 1 JPY = 0.0967 MVR 1 MVR = 10.3433 JPY
08 apr 2026 1 JPY = 0.0976 MVR 1 MVR = 10.2447 JPY
09 apr 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2824 JPY
10 apr 2026 1 JPY = 0.0971 MVR 1 MVR = 10.3015 JPY
11 apr 2026 1 JPY = 0.0971 MVR 1 MVR = 10.3021 JPY
12 apr 2026 1 JPY = 0.0971 MVR 1 MVR = 10.295 JPY
13 apr 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3344 JPY
14 apr 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2776 JPY
15 apr 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2828 JPY
16 apr 2026 1 JPY = 0.0972 MVR 1 MVR = 10.2884 JPY
17 apr 2026 1 JPY = 0.097 MVR 1 MVR = 10.3043 JPY
18 apr 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2604 JPY
19 apr 2026 1 JPY = 0.0975 MVR 1 MVR = 10.2614 JPY
20 apr 2026 1 JPY = 0.0973 MVR 1 MVR = 10.2763 JPY
21 apr 2026 1 JPY = 0.0971 MVR 1 MVR = 10.294 JPY
22 apr 2026 1 JPY = 0.0971 MVR 1 MVR = 10.2989 JPY
23 apr 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3319 JPY
24 apr 2026 1 JPY = 0.097 MVR 1 MVR = 10.3097 JPY
25 apr 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3146 JPY
26 apr 2026 1 JPY = 0.0969 MVR 1 MVR = 10.3153 JPY
27 apr 2026 1 JPY = 0.097 MVR 1 MVR = 10.3051 JPY
28 apr 2026 1 JPY = 0.0968 MVR 1 MVR = 10.3344 JPY

JPY-MVR og MVR-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats