currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-MWK og MWK-JPY vekslingskurser - 2026

JPY-MWK og MWK-JPY vekslingskurser - 2026

JPY-MWK og MWK-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -MWK og MWK-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 11,0078 MWK
1 MWK = 0,0908 JPY

Jan 2026

DatoJPY-MWKMWK-JPY
01 jan 2026 1 JPY = 11.0615 MWK 1 MWK = 0.0904 JPY
02 jan 2026 1 JPY = 11.0508 MWK 1 MWK = 0.0905 JPY
03 jan 2026 1 JPY = 11.0536 MWK 1 MWK = 0.0905 JPY
04 jan 2026 1 JPY = 11.0536 MWK 1 MWK = 0.0905 JPY
05 jan 2026 1 JPY = 11.079 MWK 1 MWK = 0.0903 JPY
06 jan 2026 1 JPY = 11.0842 MWK 1 MWK = 0.0902 JPY
07 jan 2026 1 JPY = 11.0834 MWK 1 MWK = 0.0902 JPY
08 jan 2026 1 JPY = 11.0692 MWK 1 MWK = 0.0903 JPY
09 jan 2026 1 JPY = 11 MWK 1 MWK = 0.0909 JPY
10 jan 2026 1 JPY = 11.0017 MWK 1 MWK = 0.0909 JPY
11 jan 2026 1 JPY = 10.9909 MWK 1 MWK = 0.091 JPY
12 jan 2026 1 JPY = 10.9807 MWK 1 MWK = 0.0911 JPY
13 jan 2026 1 JPY = 10.9194 MWK 1 MWK = 0.0916 JPY
14 jan 2026 1 JPY = 10.9391 MWK 1 MWK = 0.0914 JPY
15 jan 2026 1 JPY = 10.9305 MWK 1 MWK = 0.0915 JPY
16 jan 2026 1 JPY = 10.9612 MWK 1 MWK = 0.0912 JPY
17 jan 2026 1 JPY = 10.9748 MWK 1 MWK = 0.0911 JPY
18 jan 2026 1 JPY = 10.9748 MWK 1 MWK = 0.0911 JPY
19 jan 2026 1 JPY = 10.9706 MWK 1 MWK = 0.0912 JPY
20 jan 2026 1 JPY = 10.9799 MWK 1 MWK = 0.0911 JPY
21 jan 2026 1 JPY = 10.9832 MWK 1 MWK = 0.091 JPY
22 jan 2026 1 JPY = 10.9288 MWK 1 MWK = 0.0915 JPY
23 jan 2026 1 JPY = 10.9606 MWK 1 MWK = 0.0912 JPY
24 jan 2026 1 JPY = 11.0502 MWK 1 MWK = 0.0905 JPY
25 jan 2026 1 JPY = 11.0502 MWK 1 MWK = 0.0905 JPY
26 jan 2026 1 JPY = 11.2543 MWK 1 MWK = 0.0889 JPY
27 jan 2026 1 JPY = 11.2808 MWK 1 MWK = 0.0886 JPY
28 jan 2026 1 JPY = 11.3693 MWK 1 MWK = 0.088 JPY
29 jan 2026 1 JPY = 11.3108 MWK 1 MWK = 0.0884 JPY
30 jan 2026 1 JPY = 11.2614 MWK 1 MWK = 0.0888 JPY
31 jan 2026 1 JPY = 11.2249 MWK 1 MWK = 0.0891 JPY

Feb 2026

DatoJPY-MWKMWK-JPY
01 feb 2026 1 JPY = 11.2936 MWK 1 MWK = 0.0885 JPY
02 feb 2026 1 JPY = 11.2055 MWK 1 MWK = 0.0892 JPY
03 feb 2026 1 JPY = 11.1149 MWK 1 MWK = 0.09 JPY
04 feb 2026 1 JPY = 11.0623 MWK 1 MWK = 0.0904 JPY
05 feb 2026 1 JPY = 11.0516 MWK 1 MWK = 0.0905 JPY
06 feb 2026 1 JPY = 11.0364 MWK 1 MWK = 0.0906 JPY
07 feb 2026 1 JPY = 11.0496 MWK 1 MWK = 0.0905 JPY
08 feb 2026 1 JPY = 10.9984 MWK 1 MWK = 0.0909 JPY
09 feb 2026 1 JPY = 11.0791 MWK 1 MWK = 0.0903 JPY
10 feb 2026 1 JPY = 11.1745 MWK 1 MWK = 0.0895 JPY
11 feb 2026 1 JPY = 11.2953 MWK 1 MWK = 0.0885 JPY
12 feb 2026 1 JPY = 11.2964 MWK 1 MWK = 0.0885 JPY
13 feb 2026 1 JPY = 11.3134 MWK 1 MWK = 0.0884 JPY
14 feb 2026 1 JPY = 11.3443 MWK 1 MWK = 0.0882 JPY
15 feb 2026 1 JPY = 11.3443 MWK 1 MWK = 0.0882 JPY
16 feb 2026 1 JPY = 11.309 MWK 1 MWK = 0.0884 JPY
17 feb 2026 1 JPY = 11.3276 MWK 1 MWK = 0.0883 JPY
18 feb 2026 1 JPY = 11.2856 MWK 1 MWK = 0.0886 JPY
19 feb 2026 1 JPY = 11.219 MWK 1 MWK = 0.0891 JPY
20 feb 2026 1 JPY = 11.1675 MWK 1 MWK = 0.0895 JPY
21 feb 2026 1 JPY = 11.1607 MWK 1 MWK = 0.0896 JPY
22 feb 2026 1 JPY = 11.1607 MWK 1 MWK = 0.0896 JPY
23 feb 2026 1 JPY = 11.1784 MWK 1 MWK = 0.0895 JPY
24 feb 2026 1 JPY = 11.1254 MWK 1 MWK = 0.0899 JPY
25 feb 2026 1 JPY = 11.0597 MWK 1 MWK = 0.0904 JPY
26 feb 2026 1 JPY = 11.1105 MWK 1 MWK = 0.09 JPY
27 feb 2026 1 JPY = 11.1183 MWK 1 MWK = 0.0899 JPY
28 feb 2026 1 JPY = 11.0934 MWK 1 MWK = 0.0901 JPY

Mar 2026

DatoJPY-MWKMWK-JPY
01 mar 2026 1 JPY = 11.0948 MWK 1 MWK = 0.0901 JPY
02 mar 2026 1 JPY = 11.0446 MWK 1 MWK = 0.0905 JPY
03 mar 2026 1 JPY = 11.0018 MWK 1 MWK = 0.0909 JPY
04 mar 2026 1 JPY = 11.0223 MWK 1 MWK = 0.0907 JPY
05 mar 2026 1 JPY = 11.0123 MWK 1 MWK = 0.0908 JPY
06 mar 2026 1 JPY = 10.9845 MWK 1 MWK = 0.091 JPY
07 mar 2026 1 JPY = 10.9314 MWK 1 MWK = 0.0915 JPY
08 mar 2026 1 JPY = 10.9314 MWK 1 MWK = 0.0915 JPY
09 mar 2026 1 JPY = 10.9475 MWK 1 MWK = 0.0913 JPY
10 mar 2026 1 JPY = 10.9947 MWK 1 MWK = 0.091 JPY
11 mar 2026 1 JPY = 10.9373 MWK 1 MWK = 0.0914 JPY
12 mar 2026 1 JPY = 10.925 MWK 1 MWK = 0.0915 JPY
13 mar 2026 1 JPY = 10.8844 MWK 1 MWK = 0.0919 JPY
14 mar 2026 1 JPY = 10.8536 MWK 1 MWK = 0.0921 JPY
15 mar 2026 1 JPY = 10.8536 MWK 1 MWK = 0.0921 JPY
16 mar 2026 1 JPY = 10.902 MWK 1 MWK = 0.0917 JPY
17 mar 2026 1 JPY = 10.8968 MWK 1 MWK = 0.0918 JPY
18 mar 2026 1 JPY = 10.9098 MWK 1 MWK = 0.0917 JPY
19 mar 2026 1 JPY = 10.9229 MWK 1 MWK = 0.0916 JPY
20 mar 2026 1 JPY = 10.9248 MWK 1 MWK = 0.0915 JPY
21 mar 2026 1 JPY = 10.871 MWK 1 MWK = 0.092 JPY
22 mar 2026 1 JPY = 10.871 MWK 1 MWK = 0.092 JPY
23 mar 2026 1 JPY = 10.8991 MWK 1 MWK = 0.0918 JPY
24 mar 2026 1 JPY = 10.9237 MWK 1 MWK = 0.0915 JPY
25 mar 2026 1 JPY = 10.9153 MWK 1 MWK = 0.0916 JPY
26 mar 2026 1 JPY = 10.8527 MWK 1 MWK = 0.0921 JPY
27 mar 2026 1 JPY = 10.8508 MWK 1 MWK = 0.0922 JPY
28 mar 2026 1 JPY = 10.836 MWK 1 MWK = 0.0923 JPY
29 mar 2026 1 JPY = 10.7825 MWK 1 MWK = 0.0927 JPY
30 mar 2026 1 JPY = 10.87 MWK 1 MWK = 0.092 JPY
31 mar 2026 1 JPY = 10.8677 MWK 1 MWK = 0.092 JPY

Apr 2026

DatoJPY-MWKMWK-JPY
01 apr 2026 1 JPY = 10.9476 MWK 1 MWK = 0.0913 JPY
02 apr 2026 1 JPY = 10.8555 MWK 1 MWK = 0.0921 JPY
03 apr 2026 1 JPY = 10.8421 MWK 1 MWK = 0.0922 JPY
04 apr 2026 1 JPY = 10.8364 MWK 1 MWK = 0.0923 JPY
05 apr 2026 1 JPY = 10.8364 MWK 1 MWK = 0.0923 JPY
06 apr 2026 1 JPY = 10.843 MWK 1 MWK = 0.0922 JPY
07 apr 2026 1 JPY = 10.8526 MWK 1 MWK = 0.0921 JPY
08 apr 2026 1 JPY = 10.9483 MWK 1 MWK = 0.0913 JPY
09 apr 2026 1 JPY = 10.9009 MWK 1 MWK = 0.0917 JPY
10 apr 2026 1 JPY = 10.8893 MWK 1 MWK = 0.0918 JPY
11 apr 2026 1 JPY = 10.8704 MWK 1 MWK = 0.092 JPY
12 apr 2026 1 JPY = 10.8779 MWK 1 MWK = 0.0919 JPY
13 apr 2026 1 JPY = 10.8488 MWK 1 MWK = 0.0922 JPY
14 apr 2026 1 JPY = 10.9173 MWK 1 MWK = 0.0916 JPY
15 apr 2026 1 JPY = 10.9067 MWK 1 MWK = 0.0917 JPY
16 apr 2026 1 JPY = 10.9029 MWK 1 MWK = 0.0917 JPY
17 apr 2026 1 JPY = 10.8895 MWK 1 MWK = 0.0918 JPY
18 apr 2026 1 JPY = 10.9498 MWK 1 MWK = 0.0913 JPY
19 apr 2026 1 JPY = 10.9488 MWK 1 MWK = 0.0913 JPY
20 apr 2026 1 JPY = 10.9119 MWK 1 MWK = 0.0916 JPY
21 apr 2026 1 JPY = 10.9025 MWK 1 MWK = 0.0917 JPY
22 apr 2026 1 JPY = 10.8935 MWK 1 MWK = 0.0918 JPY
23 apr 2026 1 JPY = 10.8978 MWK 1 MWK = 0.0918 JPY
24 apr 2026 1 JPY = 10.8768 MWK 1 MWK = 0.0919 JPY
25 apr 2026 1 JPY = 10.8631 MWK 1 MWK = 0.0921 JPY
26 apr 2026 1 JPY = 10.8624 MWK 1 MWK = 0.0921 JPY
27 apr 2026 1 JPY = 10.8957 MWK 1 MWK = 0.0918 JPY
28 apr 2026 1 JPY = 10.8503 MWK 1 MWK = 0.0922 JPY

JPY-MWK og MWK-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats